Unifirst Stock Price History

UNF Stock  USD 204.51  1.95  0.96%   
Below is the normalized historical share price chart for Unifirst extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unifirst stands at 204.51, as last reported on the 16th of March 2025, with the highest price reaching 204.63 and the lowest price hitting 202.58 during the day.
IPO Date
5th of January 1988
200 Day MA
190.4099
50 Day MA
212.3804
Beta
0.891
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Unifirst Stock, it is important to understand the factors that can impact its price. At this point, Unifirst is very steady. Unifirst owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.052, which indicates the firm had a 0.052 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Unifirst, which you can use to evaluate the volatility of the company. Please validate Unifirst's Risk Adjusted Performance of 0.0371, semi deviation of 1.5, and Coefficient Of Variation of 2908.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Unifirst's Other Stockholder Equity is most likely to increase significantly in the upcoming years. . At this time, Unifirst's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The Unifirst's current Price Fair Value is estimated to increase to 1.94, while Price Earnings Ratio is projected to decrease to 14.15. Unifirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Unifirst is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unifirst by adding it to a well-diversified portfolio.
Price Book
1.7795
Enterprise Value Ebitda
11.2134
Price Sales
1.5568
Shares Float
14.8 M
Dividend Share
1.34

Unifirst Stock Price History Chart

There are several ways to analyze Unifirst Stock price data. The simplest method is using a basic Unifirst candlestick price chart, which shows Unifirst price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 2025230.11
Lowest PriceJanuary 6, 2025169.05

Unifirst March 16, 2025 Stock Price Synopsis

Various analyses of Unifirst's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unifirst Stock. It can be used to describe the percentage change in the price of Unifirst from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unifirst Stock.
Unifirst Price Action Indicator 1.88 
Unifirst Price Daily Balance Of Power 0.95 
Unifirst Price Rate Of Daily Change 1.01 

Unifirst March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unifirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unifirst intraday prices and daily technical indicators to check the level of noise trading in Unifirst Stock and then apply it to test your longer-term investment strategies against Unifirst.

Unifirst Stock Price History Data

The price series of Unifirst for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 61.06 with a coefficient of variation of 8.73. The daily prices for the period are distributed with arithmetic mean of 205.29. The median price for the last 90 days is 210.23. The company experienced 2:1 stock split on 20th of January 1994. Unifirst paid out dividends to its shareholders on 2025-03-07.
OpenHighLowCloseVolume
03/16/2025
 203.45  204.63  202.58  204.51 
03/14/2025 203.45  204.63  202.58  204.51  71,307 
03/13/2025 204.65  204.65  201.74  202.56  44,160 
03/12/2025 204.92  206.01  200.58  203.34  67,252 
03/11/2025 205.91  207.13  204.00  204.46  54,560 
03/10/2025 207.69  209.58  203.89  205.07  109,240 
03/07/2025 209.23  210.42  205.67  209.53  86,079 
03/06/2025 208.67  210.53  205.54  208.94  53,706 
03/05/2025 205.76  211.71  205.76  210.23  85,426 
03/04/2025 211.15  211.15  205.76  206.66  114,309 
03/03/2025 213.98  214.24  210.63  212.54  61,794 
02/28/2025 210.09  214.93  209.65  214.56  142,388 
02/27/2025 208.87  211.01  208.66  209.54  46,076 
02/26/2025 211.55  212.71  207.68  209.68  88,464 
02/25/2025 210.37  215.18  210.37  213.06  73,015 
02/24/2025 210.99  212.25  209.21  209.92  75,330 
02/21/2025 215.34  215.34  209.21  209.94  69,099 
02/20/2025 212.72  214.42  210.65  213.36  30,796 
02/19/2025 209.70  215.34  209.70  214.66  103,905 
02/18/2025 210.60  213.62  209.07  210.66  129,068 
02/14/2025 212.74  216.49  212.64  212.66  72,135 
02/13/2025 216.13  216.83  214.64  215.85  89,029 
02/12/2025 215.63  219.87  211.53  216.14  79,965 
02/11/2025 218.80  221.78  218.80  220.41  48,197 
02/10/2025 219.44  221.95  217.72  219.63  60,751 
02/07/2025 223.10  223.21  216.02  219.02  92,763 
02/06/2025 221.61  223.42  219.22  223.07  53,677 
02/05/2025 222.49  226.94  219.79  221.74  81,485 
02/04/2025 213.51  223.32  213.51  221.97  79,156 
02/03/2025 212.78  218.63  210.99  214.95  66,680 
01/31/2025 214.42  219.50  213.50  213.96  86,330 
01/30/2025 218.68  221.06  214.97  215.39  64,492 
01/29/2025 222.83  223.65  216.16  216.59  90,398 
01/28/2025 225.52  228.55  223.73  223.73  56,704 
01/27/2025 219.69  227.84  219.41  226.86  147,502 
01/24/2025 221.03  221.81  218.28  219.91  70,355 
01/23/2025 228.66  231.34  221.24  221.84  191,806 
01/22/2025 225.20  228.90  223.95  228.84  170,509 
01/21/2025 221.12  227.16  220.60  226.37  134,390 
01/17/2025 231.00  231.00  221.90  222.09  131,586 
01/16/2025 230.11  231.75  228.22  228.52  131,057 
01/15/2025 226.62  230.77  224.98  230.11  222,711 
01/14/2025 225.11  225.62  221.71  224.62  144,671 
01/13/2025 220.63  226.56  218.90  226.15  197,063 
01/10/2025 211.70  222.39  208.18  220.33  393,200 
01/08/2025 197.65  217.61  197.23  214.12  601,375 
01/07/2025 236.38  243.29  195.17  204.35  1,181,852 
01/06/2025 170.93  172.88  168.73  169.05  71,176 
01/03/2025 170.01  171.48  168.89  170.99  54,985 
01/02/2025 173.01  174.64  168.87  170.04  60,143 
12/31/2024 171.68  173.65  170.51  170.80  38,274 
12/30/2024 172.86  172.86  168.86  170.71  63,340 
12/27/2024 175.40  176.72  170.65  172.50  123,012 
12/26/2024 175.07  176.31  174.51  176.31  60,430 
12/24/2024 175.67  177.07  175.26  177.00  29,366 
12/23/2024 176.90  178.33  174.84  176.04  52,693 
12/20/2024 175.80  179.45  173.84  178.83  238,010 
12/19/2024 181.17  181.17  176.94  176.97  65,991 
12/18/2024 187.72  188.71  178.20  178.98  109,613 
12/17/2024 188.37  190.72  185.21  185.98  85,924 
12/16/2024 190.10  192.08  189.07  190.07  67,406 

About Unifirst Stock history

Unifirst investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unifirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unifirst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unifirst stock prices may prove useful in developing a viable investing in Unifirst
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.9 M15.8 M
Net Income Applicable To Common Shares119.2 M134.7 M

Unifirst Quarterly Net Working Capital

655.5 Million

Unifirst Stock Technical Analysis

Unifirst technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unifirst technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unifirst trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Unifirst Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unifirst's price direction in advance. Along with the technical and fundamental analysis of Unifirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unifirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unifirst Stock analysis

When running Unifirst's price analysis, check to measure Unifirst's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unifirst is operating at the current time. Most of Unifirst's value examination focuses on studying past and present price action to predict the probability of Unifirst's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unifirst's price. Additionally, you may evaluate how the addition of Unifirst to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities