Unifi Inc Stock Price History

UFI Stock  USD 5.15  0.06  1.18%   
Below is the normalized historical share price chart for Unifi Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unifi stands at 5.15, as last reported on the 17th of March 2025, with the highest price reaching 5.16 and the lowest price hitting 4.95 during the day.
IPO Date
26th of March 1990
200 Day MA
6.1556
50 Day MA
6.7876
Beta
0.805
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Unifi Stock, it is important to understand the factors that can impact its price. Unifi Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0253, which indicates the firm had a -0.0253 % return per unit of risk over the last 3 months. Unifi Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unifi's Risk Adjusted Performance of (0.01), variance of 9.92, and Coefficient Of Variation of (5,081) to confirm the risk estimate we provide.
  
As of now, Unifi's Stock Based Compensation To Revenue is decreasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 0.20. The Unifi's current Price Earnings Ratio is estimated to increase to -1.88. Unifi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFI

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unifi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unifi by adding Unifi to a well-diversified portfolio.
Price Book
0.3985
Enterprise Value Ebitda
26.2014
Price Sales
0.1595
Shares Float
14.3 M
Wall Street Target Price
12

Unifi Stock Price History Chart

There are several ways to analyze Unifi Stock price data. The simplest method is using a basic Unifi candlestick price chart, which shows Unifi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20256.33
Lowest PriceFebruary 12, 20255.08

Unifi March 17, 2025 Stock Price Synopsis

Various analyses of Unifi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unifi Stock. It can be used to describe the percentage change in the price of Unifi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unifi Stock.
Unifi Price Daily Balance Of Power 0.29 
Unifi Price Rate Of Daily Change 1.01 
Unifi Price Action Indicator 0.13 

Unifi March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unifi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unifi intraday prices and daily technical indicators to check the level of noise trading in Unifi Stock and then apply it to test your longer-term investment strategies against Unifi.

Unifi Stock Price History Data

The price series of Unifi for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.25 with a coefficient of variation of 5.87. The daily prices for the period are distributed with arithmetic mean of 5.72. The median price for the last 90 days is 5.67. The company experienced 1:3 stock split on 4th of November 2010. Unifi Inc paid out dividends to its shareholders on 1998-04-29.
OpenHighLowCloseVolume
03/17/2025
 5.09  5.16  4.95  5.15 
03/17/2025
 5.09  5.16  4.95  5.15 
03/14/2025 5.12  5.16  4.95  5.15  31,951 
03/13/2025 5.14  5.14  4.89  5.09  120,525 
03/12/2025 5.23  5.32  5.06  5.21  38,544 
03/11/2025 5.25  5.31  5.02  5.26  50,585 
03/10/2025 5.46  5.49  5.25  5.27  62,977 
03/07/2025 5.27  5.47  5.25  5.47  45,866 
03/06/2025 5.45  5.54  5.26  5.30  28,955 
03/05/2025 5.36  5.56  5.27  5.51  35,584 
03/04/2025 5.37  5.49  5.25  5.36  68,268 
03/03/2025 5.65  5.70  5.34  5.41  60,195 
02/28/2025 5.64  5.68  5.51  5.67  31,266 
02/27/2025 5.71  5.77  5.54  5.69  123,636 
02/26/2025 5.61  5.70  5.55  5.69  54,442 
02/25/2025 5.43  5.59  5.42  5.55  41,465 
02/24/2025 5.68  5.68  5.39  5.42  79,659 
02/21/2025 5.82  5.82  5.55  5.58  61,135 
02/20/2025 5.97  5.97  5.67  5.72  29,041 
02/19/2025 5.82  5.99  5.75  5.95  52,487 
02/18/2025 5.89  5.93  5.65  5.83  71,221 
02/14/2025 5.72  6.03  5.61  5.82  92,912 
02/13/2025 5.13  5.78  5.13  5.65  164,523 
02/12/2025 5.16  5.18  5.05  5.08  102,261 
02/11/2025 5.59  5.63  5.16  5.16  132,658 
02/10/2025 5.62  5.63  5.48  5.56  102,262 
02/07/2025 5.54  5.68  5.51  5.59  103,182 
02/06/2025 5.46  5.67  5.25  5.61  280,324 
02/05/2025 6.27  6.27  6.18  6.24  22,158 
02/04/2025 6.26  6.30  6.15  6.20  33,302 
02/03/2025 6.20  6.36  6.20  6.25  55,432 
01/31/2025 6.22  6.33  6.12  6.33  55,435 
01/30/2025 6.36  6.36  6.13  6.16  32,211 
01/29/2025 6.08  6.32  6.03  6.29  52,317 
01/28/2025 6.10  6.16  5.99  6.01  54,470 
01/27/2025 6.20  6.20  5.96  6.03  63,795 
01/24/2025 6.07  6.26  5.92  6.18  50,196 
01/23/2025 5.92  6.14  5.84  6.14  92,561 
01/22/2025 6.26  6.27  5.99  6.01  84,131 
01/21/2025 6.36  6.36  6.13  6.19  37,314 
01/17/2025 6.14  6.49  6.14  6.26  73,155 
01/16/2025 5.82  6.25  5.70  6.17  63,936 
01/15/2025 5.78  5.93  5.64  5.89  37,068 
01/14/2025 5.67  5.80  5.56  5.67  32,534 
01/13/2025 5.67  5.74  5.62  5.66  27,008 
01/10/2025 5.90  5.90  5.71  5.72  46,832 
01/08/2025 5.94  6.05  5.91  5.97  36,149 
01/07/2025 6.07  6.19  5.92  6.04  44,177 
01/06/2025 6.18  6.18  6.03  6.13  56,183 
01/03/2025 6.09  6.12  6.00  6.09  18,399 
01/02/2025 6.33  6.33  5.94  6.03  73,537 
12/31/2024 5.76  6.31  5.73  6.25  137,069 
12/30/2024 5.62  5.79  5.54  5.72  58,735 
12/27/2024 5.74  5.87  5.60  5.71  99,605 
12/26/2024 5.54  5.79  5.52  5.75  86,868 
12/24/2024 5.55  5.62  5.52  5.60  19,468 
12/23/2024 5.52  5.64  5.50  5.56  69,713 
12/20/2024 5.56  5.62  5.51  5.52  122,796 
12/19/2024 5.50  5.58  5.48  5.52  64,817 
12/18/2024 5.60  5.64  5.49  5.51  67,304 
12/17/2024 5.56  5.65  5.47  5.59  66,995 

About Unifi Stock history

Unifi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unifi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unifi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unifi stock prices may prove useful in developing a viable investing in Unifi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.9 M20.3 M
Net Loss-41.7 M-39.6 M

Unifi Quarterly Net Working Capital

163.94 Million

Unifi Stock Technical Analysis

Unifi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unifi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unifi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Unifi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unifi's price direction in advance. Along with the technical and fundamental analysis of Unifi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unifi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unifi Stock analysis

When running Unifi's price analysis, check to measure Unifi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unifi is operating at the current time. Most of Unifi's value examination focuses on studying past and present price action to predict the probability of Unifi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unifi's price. Additionally, you may evaluate how the addition of Unifi to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data