Unifi Inc Stock Price History
UFI Stock | USD 5.15 0.06 1.18% |
Below is the normalized historical share price chart for Unifi Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unifi stands at 5.15, as last reported on the 17th of March 2025, with the highest price reaching 5.16 and the lowest price hitting 4.95 during the day.
If you're considering investing in Unifi Stock, it is important to understand the factors that can impact its price. Unifi Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0253, which indicates the firm had a -0.0253 % return per unit of risk over the last 3 months. Unifi Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unifi's Risk Adjusted Performance of (0.01), variance of 9.92, and Coefficient Of Variation of (5,081) to confirm the risk estimate we provide.
As of now, Unifi's Stock Based Compensation To Revenue is decreasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 0.20. The Unifi's current Price Earnings Ratio is estimated to increase to -1.88. Unifi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 6.1556 | 50 Day MA 6.7876 | Beta 0.805 |
Unifi |
Sharpe Ratio = -0.0253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UFI |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unifi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unifi by adding Unifi to a well-diversified portfolio.
Price Book 0.3985 | Enterprise Value Ebitda 26.2014 | Price Sales 0.1595 | Shares Float 14.3 M | Wall Street Target Price 12 |
Unifi Stock Price History Chart
There are several ways to analyze Unifi Stock price data. The simplest method is using a basic Unifi candlestick price chart, which shows Unifi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 6.33 |
Lowest Price | February 12, 2025 | 5.08 |
Unifi March 17, 2025 Stock Price Synopsis
Various analyses of Unifi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unifi Stock. It can be used to describe the percentage change in the price of Unifi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unifi Stock.Unifi Price Daily Balance Of Power | 0.29 | |
Unifi Price Rate Of Daily Change | 1.01 | |
Unifi Price Action Indicator | 0.13 |
Unifi March 17, 2025 Stock Price Analysis
Unifi Stock Price History Data
The price series of Unifi for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.25 with a coefficient of variation of 5.87. The daily prices for the period are distributed with arithmetic mean of 5.72. The median price for the last 90 days is 5.67. The company experienced 1:3 stock split on 4th of November 2010. Unifi Inc paid out dividends to its shareholders on 1998-04-29.Open | High | Low | Close | Volume | ||
03/17/2025 | 5.09 | 5.16 | 4.95 | 5.15 | ||
03/17/2025 | 5.09 | 5.16 | 4.95 | 5.15 | ||
03/14/2025 | 5.12 | 5.16 | 4.95 | 5.15 | 31,951 | |
03/13/2025 | 5.14 | 5.14 | 4.89 | 5.09 | 120,525 | |
03/12/2025 | 5.23 | 5.32 | 5.06 | 5.21 | 38,544 | |
03/11/2025 | 5.25 | 5.31 | 5.02 | 5.26 | 50,585 | |
03/10/2025 | 5.46 | 5.49 | 5.25 | 5.27 | 62,977 | |
03/07/2025 | 5.27 | 5.47 | 5.25 | 5.47 | 45,866 | |
03/06/2025 | 5.45 | 5.54 | 5.26 | 5.30 | 28,955 | |
03/05/2025 | 5.36 | 5.56 | 5.27 | 5.51 | 35,584 | |
03/04/2025 | 5.37 | 5.49 | 5.25 | 5.36 | 68,268 | |
03/03/2025 | 5.65 | 5.70 | 5.34 | 5.41 | 60,195 | |
02/28/2025 | 5.64 | 5.68 | 5.51 | 5.67 | 31,266 | |
02/27/2025 | 5.71 | 5.77 | 5.54 | 5.69 | 123,636 | |
02/26/2025 | 5.61 | 5.70 | 5.55 | 5.69 | 54,442 | |
02/25/2025 | 5.43 | 5.59 | 5.42 | 5.55 | 41,465 | |
02/24/2025 | 5.68 | 5.68 | 5.39 | 5.42 | 79,659 | |
02/21/2025 | 5.82 | 5.82 | 5.55 | 5.58 | 61,135 | |
02/20/2025 | 5.97 | 5.97 | 5.67 | 5.72 | 29,041 | |
02/19/2025 | 5.82 | 5.99 | 5.75 | 5.95 | 52,487 | |
02/18/2025 | 5.89 | 5.93 | 5.65 | 5.83 | 71,221 | |
02/14/2025 | 5.72 | 6.03 | 5.61 | 5.82 | 92,912 | |
02/13/2025 | 5.13 | 5.78 | 5.13 | 5.65 | 164,523 | |
02/12/2025 | 5.16 | 5.18 | 5.05 | 5.08 | 102,261 | |
02/11/2025 | 5.59 | 5.63 | 5.16 | 5.16 | 132,658 | |
02/10/2025 | 5.62 | 5.63 | 5.48 | 5.56 | 102,262 | |
02/07/2025 | 5.54 | 5.68 | 5.51 | 5.59 | 103,182 | |
02/06/2025 | 5.46 | 5.67 | 5.25 | 5.61 | 280,324 | |
02/05/2025 | 6.27 | 6.27 | 6.18 | 6.24 | 22,158 | |
02/04/2025 | 6.26 | 6.30 | 6.15 | 6.20 | 33,302 | |
02/03/2025 | 6.20 | 6.36 | 6.20 | 6.25 | 55,432 | |
01/31/2025 | 6.22 | 6.33 | 6.12 | 6.33 | 55,435 | |
01/30/2025 | 6.36 | 6.36 | 6.13 | 6.16 | 32,211 | |
01/29/2025 | 6.08 | 6.32 | 6.03 | 6.29 | 52,317 | |
01/28/2025 | 6.10 | 6.16 | 5.99 | 6.01 | 54,470 | |
01/27/2025 | 6.20 | 6.20 | 5.96 | 6.03 | 63,795 | |
01/24/2025 | 6.07 | 6.26 | 5.92 | 6.18 | 50,196 | |
01/23/2025 | 5.92 | 6.14 | 5.84 | 6.14 | 92,561 | |
01/22/2025 | 6.26 | 6.27 | 5.99 | 6.01 | 84,131 | |
01/21/2025 | 6.36 | 6.36 | 6.13 | 6.19 | 37,314 | |
01/17/2025 | 6.14 | 6.49 | 6.14 | 6.26 | 73,155 | |
01/16/2025 | 5.82 | 6.25 | 5.70 | 6.17 | 63,936 | |
01/15/2025 | 5.78 | 5.93 | 5.64 | 5.89 | 37,068 | |
01/14/2025 | 5.67 | 5.80 | 5.56 | 5.67 | 32,534 | |
01/13/2025 | 5.67 | 5.74 | 5.62 | 5.66 | 27,008 | |
01/10/2025 | 5.90 | 5.90 | 5.71 | 5.72 | 46,832 | |
01/08/2025 | 5.94 | 6.05 | 5.91 | 5.97 | 36,149 | |
01/07/2025 | 6.07 | 6.19 | 5.92 | 6.04 | 44,177 | |
01/06/2025 | 6.18 | 6.18 | 6.03 | 6.13 | 56,183 | |
01/03/2025 | 6.09 | 6.12 | 6.00 | 6.09 | 18,399 | |
01/02/2025 | 6.33 | 6.33 | 5.94 | 6.03 | 73,537 | |
12/31/2024 | 5.76 | 6.31 | 5.73 | 6.25 | 137,069 | |
12/30/2024 | 5.62 | 5.79 | 5.54 | 5.72 | 58,735 | |
12/27/2024 | 5.74 | 5.87 | 5.60 | 5.71 | 99,605 | |
12/26/2024 | 5.54 | 5.79 | 5.52 | 5.75 | 86,868 | |
12/24/2024 | 5.55 | 5.62 | 5.52 | 5.60 | 19,468 | |
12/23/2024 | 5.52 | 5.64 | 5.50 | 5.56 | 69,713 | |
12/20/2024 | 5.56 | 5.62 | 5.51 | 5.52 | 122,796 | |
12/19/2024 | 5.50 | 5.58 | 5.48 | 5.52 | 64,817 | |
12/18/2024 | 5.60 | 5.64 | 5.49 | 5.51 | 67,304 | |
12/17/2024 | 5.56 | 5.65 | 5.47 | 5.59 | 66,995 |
About Unifi Stock history
Unifi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unifi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unifi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unifi stock prices may prove useful in developing a viable investing in Unifi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.9 M | 20.3 M | |
Net Loss | -41.7 M | -39.6 M |
Unifi Quarterly Net Working Capital |
|
Unifi Stock Technical Analysis
Unifi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Unifi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unifi's price direction in advance. Along with the technical and fundamental analysis of Unifi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unifi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0461 | |||
Total Risk Alpha | 0.3225 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unifi Stock analysis
When running Unifi's price analysis, check to measure Unifi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unifi is operating at the current time. Most of Unifi's value examination focuses on studying past and present price action to predict the probability of Unifi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unifi's price. Additionally, you may evaluate how the addition of Unifi to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |