Ultralife Stock Price History
| ULBI Stock | USD 5.52 0.18 3.37% |
Below is the normalized historical share price chart for Ultralife extending back to December 23, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultralife stands at 5.52, as last reported on the 16th of March 2025, with the highest price reaching 5.58 and the lowest price hitting 5.39 during the day.
If you're considering investing in Ultralife Stock, it is important to understand the factors that can impact its price. Ultralife owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21 % return per unit of risk over the last 3 months. Ultralife exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultralife's Coefficient Of Variation of (551.31), risk adjusted performance of (0.15), and Variance of 6.13 to confirm the risk estimate we provide.
As of now, Ultralife's Liabilities And Stockholders Equity is increasing as compared to previous years. The Ultralife's current Stock Based Compensation is estimated to increase to about 793.1 K, while Total Stockholder Equity is projected to decrease to under 74.3 M. . The Ultralife's current Price Earnings Ratio is estimated to increase to 18.72, while Price To Sales Ratio is projected to decrease to 0.77. Ultralife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of December 1992 | 200 Day MA 9.8562 | 50 Day MA 9.048 | Beta 0.981 |
Ultralife |
Sharpe Ratio = -0.2147
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ULBI |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ultralife is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultralife by adding Ultralife to a well-diversified portfolio.
Price Book 0.6819 | Enterprise Value Ebitda 5.6113 | Price Sales 0.5552 | Shares Float 10.6 M | Wall Street Target Price 14 |
Ultralife Stock Price History Chart
There are several ways to analyze Ultralife Stock price data. The simplest method is using a basic Ultralife candlestick price chart, which shows Ultralife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 8.25 |
| Lowest Price | March 13, 2025 | 5.34 |
Ultralife March 16, 2025 Stock Price Synopsis
Various analyses of Ultralife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultralife Stock. It can be used to describe the percentage change in the price of Ultralife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultralife Stock.| Ultralife Price Rate Of Daily Change | 1.03 | |
| Ultralife Price Daily Balance Of Power | 0.95 | |
| Ultralife Price Action Indicator | 0.12 |
Ultralife March 16, 2025 Stock Price Analysis
Ultralife Stock Price History Data
The price series of Ultralife for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.91 with a coefficient of variation of 10.2. The daily prices for the period are distributed with arithmetic mean of 7.2. The median price for the last 90 days is 7.4.| Open | High | Low | Close | Volume | ||
03/16/2025 | 5.43 | 5.58 | 5.39 | 5.52 | ||
| 03/14/2025 | 5.43 | 5.58 | 5.39 | 5.52 | 66,747 | |
| 03/13/2025 | 5.62 | 5.64 | 5.31 | 5.34 | 54,709 | |
| 03/12/2025 | 5.86 | 5.95 | 5.63 | 5.65 | 69,966 | |
| 03/11/2025 | 5.88 | 5.96 | 5.72 | 5.76 | 53,744 | |
| 03/10/2025 | 6.03 | 6.05 | 5.83 | 5.85 | 56,789 | |
| 03/07/2025 | 6.01 | 6.11 | 5.94 | 6.06 | 20,008 | |
| 03/06/2025 | 6.00 | 6.28 | 5.93 | 6.01 | 32,743 | |
| 03/05/2025 | 5.93 | 6.09 | 5.90 | 6.02 | 41,240 | |
| 03/04/2025 | 5.97 | 6.06 | 5.79 | 5.87 | 78,488 | |
| 03/03/2025 | 6.28 | 6.30 | 5.79 | 5.90 | 110,796 | |
| 02/28/2025 | 6.27 | 6.32 | 6.13 | 6.27 | 39,725 | |
| 02/27/2025 | 6.61 | 6.61 | 6.28 | 6.28 | 41,445 | |
| 02/26/2025 | 6.56 | 6.68 | 6.41 | 6.61 | 40,746 | |
| 02/25/2025 | 6.60 | 6.69 | 6.40 | 6.50 | 68,967 | |
| 02/24/2025 | 6.69 | 6.79 | 6.50 | 6.51 | 44,529 | |
| 02/21/2025 | 6.90 | 6.91 | 6.65 | 6.66 | 48,419 | |
| 02/20/2025 | 7.02 | 7.15 | 6.75 | 6.85 | 75,345 | |
| 02/19/2025 | 7.19 | 7.25 | 7.05 | 7.11 | 54,955 | |
| 02/18/2025 | 7.23 | 7.46 | 7.19 | 7.22 | 61,649 | |
| 02/14/2025 | 7.41 | 7.43 | 7.12 | 7.16 | 27,722 | |
| 02/13/2025 | 7.33 | 7.46 | 7.10 | 7.44 | 41,408 | |
| 02/12/2025 | 7.34 | 7.41 | 7.11 | 7.25 | 64,209 | |
| 02/11/2025 | 8.00 | 8.00 | 7.43 | 7.45 | 60,167 | |
| 02/10/2025 | 7.58 | 7.94 | 7.58 | 7.82 | 70,284 | |
| 02/07/2025 | 7.40 | 7.57 | 7.40 | 7.45 | 42,749 | |
| 02/06/2025 | 7.19 | 7.49 | 7.16 | 7.43 | 33,434 | |
| 02/05/2025 | 7.41 | 7.43 | 7.02 | 7.14 | 72,251 | |
| 02/04/2025 | 7.54 | 7.55 | 7.26 | 7.35 | 43,690 | |
| 02/03/2025 | 7.40 | 7.45 | 7.20 | 7.32 | 41,270 | |
| 01/31/2025 | 7.74 | 7.87 | 7.55 | 7.58 | 37,191 | |
| 01/30/2025 | 7.75 | 7.89 | 7.70 | 7.75 | 22,732 | |
| 01/29/2025 | 7.90 | 7.93 | 7.68 | 7.77 | 33,953 | |
| 01/28/2025 | 8.08 | 8.08 | 7.83 | 7.88 | 41,142 | |
| 01/27/2025 | 8.00 | 8.11 | 7.87 | 8.07 | 63,853 | |
| 01/24/2025 | 8.22 | 8.22 | 8.01 | 8.02 | 28,215 | |
| 01/23/2025 | 8.15 | 8.26 | 8.05 | 8.22 | 41,179 | |
| 01/22/2025 | 8.30 | 8.41 | 8.12 | 8.13 | 44,414 | |
| 01/21/2025 | 8.00 | 8.45 | 8.00 | 8.25 | 81,427 | |
| 01/17/2025 | 7.89 | 7.99 | 7.78 | 7.82 | 39,377 | |
| 01/16/2025 | 7.92 | 7.95 | 7.73 | 7.80 | 45,432 | |
| 01/15/2025 | 7.88 | 7.94 | 7.69 | 7.89 | 42,315 | |
| 01/14/2025 | 7.62 | 7.77 | 7.57 | 7.76 | 40,264 | |
| 01/13/2025 | 7.24 | 7.58 | 7.18 | 7.55 | 40,026 | |
| 01/10/2025 | 7.34 | 7.45 | 7.15 | 7.38 | 46,961 | |
| 01/08/2025 | 7.51 | 7.51 | 7.30 | 7.39 | 32,952 | |
| 01/07/2025 | 7.60 | 7.61 | 7.46 | 7.60 | 53,717 | |
| 01/06/2025 | 7.80 | 7.83 | 7.56 | 7.57 | 61,135 | |
| 01/03/2025 | 7.40 | 7.61 | 7.34 | 7.61 | 48,772 | |
| 01/02/2025 | 7.53 | 7.88 | 7.36 | 7.39 | 80,278 | |
| 12/31/2024 | 7.28 | 7.56 | 7.20 | 7.45 | 98,767 | |
| 12/30/2024 | 7.29 | 7.29 | 7.02 | 7.25 | 73,052 | |
| 12/27/2024 | 7.42 | 7.52 | 7.25 | 7.29 | 46,380 | |
| 12/26/2024 | 7.32 | 7.49 | 7.25 | 7.40 | 37,416 | |
| 12/24/2024 | 7.19 | 7.30 | 7.04 | 7.27 | 31,164 | |
| 12/23/2024 | 7.27 | 7.38 | 7.17 | 7.21 | 38,811 | |
| 12/20/2024 | 7.19 | 7.41 | 7.19 | 7.29 | 84,036 | |
| 12/19/2024 | 7.50 | 7.62 | 7.19 | 7.28 | 62,867 | |
| 12/18/2024 | 7.85 | 8.13 | 7.44 | 7.45 | 71,978 | |
| 12/17/2024 | 7.80 | 7.88 | 7.67 | 7.76 | 45,272 | |
| 12/16/2024 | 7.85 | 8.00 | 7.75 | 7.82 | 53,956 |
About Ultralife Stock history
Ultralife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultralife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultralife will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultralife stock prices may prove useful in developing a viable investing in Ultralife
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.7 M | 14.5 M | |
| Net Loss | -107.1 K | -101.7 K |
Ultralife Quarterly Net Working Capital |
|
Ultralife Stock Technical Analysis
Ultralife technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Ultralife Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultralife's price direction in advance. Along with the technical and fundamental analysis of Ultralife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultralife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ultralife Stock analysis
When running Ultralife's price analysis, check to measure Ultralife's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ultralife is operating at the current time. Most of Ultralife's value examination focuses on studying past and present price action to predict the probability of Ultralife's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ultralife's price. Additionally, you may evaluate how the addition of Ultralife to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |