Ultralife Stock Price History

ULBI Stock  USD 5.52  0.18  3.37%   
Below is the normalized historical share price chart for Ultralife extending back to December 23, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultralife stands at 5.52, as last reported on the 16th of March 2025, with the highest price reaching 5.58 and the lowest price hitting 5.39 during the day.
IPO Date
23rd of December 1992
200 Day MA
9.8562
50 Day MA
9.048
Beta
0.981
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultralife Stock, it is important to understand the factors that can impact its price. Ultralife owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21 % return per unit of risk over the last 3 months. Ultralife exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultralife's Risk Adjusted Performance of (0.15), coefficient of variation of (551.31), and Variance of 6.13 to confirm the risk estimate we provide.
  
As of now, Ultralife's Liabilities And Stockholders Equity is increasing as compared to previous years. The Ultralife's current Stock Based Compensation is estimated to increase to about 793.1 K, while Total Stockholder Equity is projected to decrease to under 74.3 M. . The Ultralife's current Price Earnings Ratio is estimated to increase to 18.72, while Price To Sales Ratio is projected to decrease to 0.77. Ultralife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsULBI

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultralife is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultralife by adding Ultralife to a well-diversified portfolio.
Price Book
0.6819
Enterprise Value Ebitda
5.6113
Price Sales
0.5552
Shares Float
10.6 M
Wall Street Target Price
14

Ultralife Stock Price History Chart

There are several ways to analyze Ultralife Stock price data. The simplest method is using a basic Ultralife candlestick price chart, which shows Ultralife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20258.25
Lowest PriceMarch 13, 20255.34

Ultralife March 16, 2025 Stock Price Synopsis

Various analyses of Ultralife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultralife Stock. It can be used to describe the percentage change in the price of Ultralife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultralife Stock.
Ultralife Price Rate Of Daily Change 1.03 
Ultralife Price Daily Balance Of Power 0.95 
Ultralife Price Action Indicator 0.12 

Ultralife March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultralife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultralife intraday prices and daily technical indicators to check the level of noise trading in Ultralife Stock and then apply it to test your longer-term investment strategies against Ultralife.

Ultralife Stock Price History Data

The price series of Ultralife for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.91 with a coefficient of variation of 10.2. The daily prices for the period are distributed with arithmetic mean of 7.2. The median price for the last 90 days is 7.4.
OpenHighLowCloseVolume
03/16/2025
 5.43  5.58  5.39  5.52 
03/14/2025 5.43  5.58  5.39  5.52  66,747 
03/13/2025 5.62  5.64  5.31  5.34  54,709 
03/12/2025 5.86  5.95  5.63  5.65  69,966 
03/11/2025 5.88  5.96  5.72  5.76  53,744 
03/10/2025 6.03  6.05  5.83  5.85  56,789 
03/07/2025 6.01  6.11  5.94  6.06  20,008 
03/06/2025 6.00  6.28  5.93  6.01  32,743 
03/05/2025 5.93  6.09  5.90  6.02  41,240 
03/04/2025 5.97  6.06  5.79  5.87  78,488 
03/03/2025 6.28  6.30  5.79  5.90  110,796 
02/28/2025 6.27  6.32  6.13  6.27  39,725 
02/27/2025 6.61  6.61  6.28  6.28  41,445 
02/26/2025 6.56  6.68  6.41  6.61  40,746 
02/25/2025 6.60  6.69  6.40  6.50  68,967 
02/24/2025 6.69  6.79  6.50  6.51  44,529 
02/21/2025 6.90  6.91  6.65  6.66  48,419 
02/20/2025 7.02  7.15  6.75  6.85  75,345 
02/19/2025 7.19  7.25  7.05  7.11  54,955 
02/18/2025 7.23  7.46  7.19  7.22  61,649 
02/14/2025 7.41  7.43  7.12  7.16  27,722 
02/13/2025 7.33  7.46  7.10  7.44  41,408 
02/12/2025 7.34  7.41  7.11  7.25  64,209 
02/11/2025 8.00  8.00  7.43  7.45  60,167 
02/10/2025 7.58  7.94  7.58  7.82  70,284 
02/07/2025 7.40  7.57  7.40  7.45  42,749 
02/06/2025 7.19  7.49  7.16  7.43  33,434 
02/05/2025 7.41  7.43  7.02  7.14  72,251 
02/04/2025 7.54  7.55  7.26  7.35  43,690 
02/03/2025 7.40  7.45  7.20  7.32  41,270 
01/31/2025 7.74  7.87  7.55  7.58  37,191 
01/30/2025 7.75  7.89  7.70  7.75  22,732 
01/29/2025 7.90  7.93  7.68  7.77  33,953 
01/28/2025 8.08  8.08  7.83  7.88  41,142 
01/27/2025 8.00  8.11  7.87  8.07  63,853 
01/24/2025 8.22  8.22  8.01  8.02  28,215 
01/23/2025 8.15  8.26  8.05  8.22  41,179 
01/22/2025 8.30  8.41  8.12  8.13  44,414 
01/21/2025 8.00  8.45  8.00  8.25  81,427 
01/17/2025 7.89  7.99  7.78  7.82  39,377 
01/16/2025 7.92  7.95  7.73  7.80  45,432 
01/15/2025 7.88  7.94  7.69  7.89  42,315 
01/14/2025 7.62  7.77  7.57  7.76  40,264 
01/13/2025 7.24  7.58  7.18  7.55  40,026 
01/10/2025 7.34  7.45  7.15  7.38  46,961 
01/08/2025 7.51  7.51  7.30  7.39  32,952 
01/07/2025 7.60  7.61  7.46  7.60  53,717 
01/06/2025 7.80  7.83  7.56  7.57  61,135 
01/03/2025 7.40  7.61  7.34  7.61  48,772 
01/02/2025 7.53  7.88  7.36  7.39  80,278 
12/31/2024 7.28  7.56  7.20  7.45  98,767 
12/30/2024 7.29  7.29  7.02  7.25  73,052 
12/27/2024 7.42  7.52  7.25  7.29  46,380 
12/26/2024 7.32  7.49  7.25  7.40  37,416 
12/24/2024 7.19  7.30  7.04  7.27  31,164 
12/23/2024 7.27  7.38  7.17  7.21  38,811 
12/20/2024 7.19  7.41  7.19  7.29  84,036 
12/19/2024 7.50  7.62  7.19  7.28  62,867 
12/18/2024 7.85  8.13  7.44  7.45  71,978 
12/17/2024 7.80  7.88  7.67  7.76  45,272 
12/16/2024 7.85  8.00  7.75  7.82  53,956 

About Ultralife Stock history

Ultralife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultralife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultralife will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultralife stock prices may prove useful in developing a viable investing in Ultralife
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.7 M14.5 M
Net Loss-107.1 K-101.7 K

Ultralife Quarterly Net Working Capital

60.23 Million

Ultralife Stock Technical Analysis

Ultralife technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ultralife technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultralife trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Ultralife Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultralife's price direction in advance. Along with the technical and fundamental analysis of Ultralife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultralife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ultralife Stock analysis

When running Ultralife's price analysis, check to measure Ultralife's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ultralife is operating at the current time. Most of Ultralife's value examination focuses on studying past and present price action to predict the probability of Ultralife's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ultralife's price. Additionally, you may evaluate how the addition of Ultralife to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk