Ultra Clean Holdings Stock Price History
| UCTT Stock | USD 25.90 10.16 28.18% |
Below is the normalized historical share price chart for Ultra Clean Holdings extending back to March 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultra Clean stands at 25.90, as last reported on the 27th of February, with the highest price reaching 29.31 and the lowest price hitting 25.71 during the day.
If you're considering investing in Ultra Stock, it is important to understand the factors that can impact its price. Ultra Clean Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Ultra Clean Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultra Clean's Variance of 19.69, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,257) to confirm the risk estimate we provide.
At this time, Ultra Clean's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2 B in 2025, whereas Common Stock is likely to drop slightly above 109.2 K in 2025. . At this time, Ultra Clean's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 38.75 in 2025, whereas Price To Book Ratio is likely to drop 2.54 in 2025. Ultra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of March 2004 | 200 Day MA 39.9717 | 50 Day MA 36.9138 | Beta 2.092 |
Ultra |
Sharpe Ratio = -0.1185
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UCTT |
Estimated Market Risk
| 4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ultra Clean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra Clean by adding Ultra Clean to a well-diversified portfolio.
Price Book 1.3685 | Enterprise Value Ebitda 8.1241 | Price Sales 0.5699 | Shares Float 44.1 M | Wall Street Target Price 48 |
Ultra Clean Stock Price History Chart
There are several ways to analyze Ultra Stock price data. The simplest method is using a basic Ultra candlestick price chart, which shows Ultra Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 40.59 |
| Lowest Price | February 25, 2025 | 25.9 |
Ultra Clean February 27, 2025 Stock Price Synopsis
Various analyses of Ultra Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra Stock. It can be used to describe the percentage change in the price of Ultra Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra Stock.| Ultra Clean Price Daily Balance Of Power | (2.82) | |
| Ultra Clean Price Rate Of Daily Change | 0.72 | |
| Ultra Clean Price Action Indicator | (6.69) |
Ultra Clean February 27, 2025 Stock Price Analysis
Ultra Stock Price History Data
The price series of Ultra Clean for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 14.69 with a coefficient of variation of 5.24. The daily prices for the period are distributed with arithmetic mean of 37.11. The median price for the last 90 days is 37.28.| Open | High | Low | Close | Volume | ||
02/27/2025 | 29.31 | 29.31 | 25.71 | 25.90 | ||
| 02/25/2025 | 29.31 | 29.31 | 25.71 | 25.90 | 2,617,781 | |
| 02/24/2025 | 37.42 | 37.60 | 36.01 | 36.06 | 356,415 | |
| 02/21/2025 | 39.23 | 39.70 | 37.29 | 37.35 | 226,293 | |
| 02/20/2025 | 39.21 | 40.10 | 38.53 | 38.84 | 171,110 | |
| 02/19/2025 | 38.60 | 39.45 | 38.25 | 39.15 | 261,568 | |
| 02/18/2025 | 37.11 | 38.84 | 36.94 | 38.63 | 276,943 | |
| 02/14/2025 | 37.42 | 37.50 | 36.58 | 36.95 | 227,064 | |
| 02/13/2025 | 37.12 | 37.84 | 37.12 | 37.72 | 225,597 | |
| 02/12/2025 | 37.17 | 37.58 | 36.98 | 37.06 | 308,016 | |
| 02/11/2025 | 38.20 | 38.38 | 37.12 | 37.73 | 221,903 | |
| 02/10/2025 | 37.61 | 38.99 | 37.53 | 38.76 | 260,074 | |
| 02/07/2025 | 38.78 | 38.88 | 37.33 | 37.36 | 307,781 | |
| 02/06/2025 | 38.53 | 39.05 | 38.15 | 38.77 | 279,023 | |
| 02/05/2025 | 37.62 | 38.87 | 37.31 | 38.85 | 307,212 | |
| 02/04/2025 | 35.82 | 37.28 | 35.70 | 37.17 | 301,222 | |
| 02/03/2025 | 35.49 | 37.04 | 35.13 | 35.87 | 404,956 | |
| 01/31/2025 | 36.26 | 37.95 | 36.13 | 36.87 | 694,434 | |
| 01/30/2025 | 36.03 | 36.37 | 35.52 | 36.16 | 453,394 | |
| 01/29/2025 | 34.76 | 35.21 | 34.05 | 35.16 | 372,762 | |
| 01/28/2025 | 33.60 | 34.69 | 33.45 | 34.26 | 393,325 | |
| 01/27/2025 | 35.64 | 35.73 | 32.57 | 33.58 | 581,370 | |
| 01/24/2025 | 37.20 | 37.41 | 36.72 | 36.96 | 247,468 | |
| 01/23/2025 | 37.53 | 37.53 | 36.79 | 37.25 | 277,907 | |
| 01/22/2025 | 39.05 | 39.77 | 38.31 | 38.44 | 244,311 | |
| 01/21/2025 | 39.04 | 39.20 | 38.35 | 38.67 | 250,776 | |
| 01/17/2025 | 38.95 | 38.95 | 38.16 | 38.64 | 229,150 | |
| 01/16/2025 | 37.34 | 38.96 | 37.34 | 38.02 | 290,758 | |
| 01/15/2025 | 37.64 | 37.75 | 36.51 | 36.63 | 363,213 | |
| 01/14/2025 | 37.05 | 37.61 | 36.21 | 36.60 | 260,204 | |
| 01/13/2025 | 36.18 | 36.88 | 35.44 | 36.73 | 332,409 | |
| 01/10/2025 | 37.93 | 38.39 | 36.40 | 37.15 | 368,292 | |
| 01/08/2025 | 38.72 | 38.82 | 37.50 | 38.78 | 304,664 | |
| 01/07/2025 | 39.55 | 40.09 | 38.79 | 39.13 | 307,933 | |
| 01/06/2025 | 38.42 | 39.93 | 38.39 | 39.01 | 308,869 | |
| 01/03/2025 | 36.85 | 37.71 | 36.18 | 37.57 | 234,183 | |
| 01/02/2025 | 36.28 | 37.31 | 36.28 | 36.64 | 256,546 | |
| 12/31/2024 | 35.74 | 36.21 | 35.31 | 35.95 | 259,793 | |
| 12/30/2024 | 35.94 | 35.97 | 35.03 | 35.60 | 184,139 | |
| 12/27/2024 | 36.78 | 36.90 | 35.77 | 36.53 | 138,945 | |
| 12/26/2024 | 36.12 | 37.46 | 36.04 | 37.08 | 179,389 | |
| 12/24/2024 | 36.43 | 36.82 | 36.14 | 36.49 | 104,783 | |
| 12/23/2024 | 35.21 | 36.40 | 35.17 | 36.37 | 259,315 | |
| 12/20/2024 | 34.55 | 35.70 | 34.40 | 35.00 | 858,959 | |
| 12/19/2024 | 36.30 | 36.46 | 34.47 | 34.96 | 401,588 | |
| 12/18/2024 | 37.81 | 39.46 | 35.99 | 36.43 | 530,572 | |
| 12/17/2024 | 37.31 | 37.74 | 36.70 | 37.08 | 254,409 | |
| 12/16/2024 | 37.32 | 38.52 | 37.00 | 37.57 | 264,400 | |
| 12/13/2024 | 37.63 | 38.49 | 37.11 | 37.31 | 203,636 | |
| 12/12/2024 | 37.01 | 37.52 | 36.67 | 37.28 | 227,995 | |
| 12/11/2024 | 37.84 | 38.51 | 37.13 | 37.62 | 300,260 | |
| 12/10/2024 | 38.00 | 38.00 | 36.75 | 37.04 | 243,525 | |
| 12/09/2024 | 38.35 | 39.51 | 37.79 | 37.79 | 261,562 | |
| 12/06/2024 | 37.75 | 38.32 | 37.48 | 38.08 | 274,382 | |
| 12/05/2024 | 39.67 | 39.75 | 36.69 | 37.56 | 477,514 | |
| 12/04/2024 | 40.13 | 40.49 | 39.76 | 40.03 | 251,780 | |
| 12/03/2024 | 40.18 | 40.37 | 39.12 | 39.33 | 430,266 | |
| 12/02/2024 | 38.33 | 40.64 | 38.16 | 40.59 | 448,862 | |
| 11/29/2024 | 38.01 | 38.74 | 37.86 | 38.43 | 221,670 | |
| 11/27/2024 | 37.43 | 37.91 | 36.43 | 37.41 | 365,419 | |
| 11/26/2024 | 38.51 | 38.64 | 36.97 | 37.49 | 348,255 |
About Ultra Clean Stock history
Ultra Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Clean Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra Clean stock prices may prove useful in developing a viable investing in Ultra Clean
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.3 M | 29.6 M | |
| Net Income Applicable To Common Shares | 46.5 M | 27.7 M |
Ultra Clean Quarterly Net Working Capital |
|
Ultra Clean Stock Technical Analysis
Ultra Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Ultra Clean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultra Clean's price direction in advance. Along with the technical and fundamental analysis of Ultra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ultra Stock Analysis
When running Ultra Clean's price analysis, check to measure Ultra Clean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ultra Clean is operating at the current time. Most of Ultra Clean's value examination focuses on studying past and present price action to predict the probability of Ultra Clean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ultra Clean's price. Additionally, you may evaluate how the addition of Ultra Clean to your portfolios can decrease your overall portfolio volatility.