Ufp Technologies Stock Price History

UFPT Stock  USD 263.52  22.58  9.37%   
If you're considering investing in UFP Stock, it is important to understand the factors that can impact its price. As of today, the current price of UFP Technologies stands at 263.52, as last reported on the 26th of February, with the highest price reaching 275.51 and the lowest price hitting 248.82 during the day. UFP Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0927, which indicates the firm had a -0.0927 % return per unit of standard deviation over the last 3 months. UFP Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UFP Technologies' variance of 10.2, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
UFP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0927

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFPT

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average UFP Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UFP Technologies by adding UFP Technologies to a well-diversified portfolio.

UFP Technologies Stock Price History Chart

There are several ways to analyze UFP Stock price data. The simplest method is using a basic UFP candlestick price chart, which shows UFP Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024322.92
Lowest PriceDecember 30, 2024238.73

UFP Technologies February 26, 2025 Stock Price Synopsis

Various analyses of UFP Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFP Stock. It can be used to describe the percentage change in the price of UFP Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFP Stock.
UFP Technologies Price Rate Of Daily Change 1.09 
UFP Technologies Price Action Indicator 12.64 
UFP Technologies Price Daily Balance Of Power 0.85 
UFP Technologies Market Facilitation Index 0.0001 
UFP Technologies Accumulation Distribution 19,811 

UFP Technologies February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UFP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UFP Technologies intraday prices and daily technical indicators to check the level of noise trading in UFP Stock and then apply it to test your longer-term investment strategies against UFP.

UFP Stock Price History Data

The price series of UFP Technologies for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 84.19 with a coefficient of variation of 7.56. The daily prices for the period are distributed with arithmetic mean of 265.3. The median price for the last 90 days is 261.96.
OpenHighLowCloseVolume
02/25/2025 255.00  275.51  248.82  263.52  204,496 
02/24/2025 254.23  255.23  240.35  240.94  160,549 
02/21/2025 271.38  275.81  254.11  254.56  64,793 
02/20/2025 259.42  267.26  255.58  267.00  88,074 
02/19/2025 252.10  262.89  251.22  260.35  88,820 
02/18/2025 257.67  259.98  252.08  257.08  95,035 
02/14/2025 252.38  258.65  250.00  257.52  68,871 
02/13/2025 252.82  255.74  245.88  254.04  82,574 
02/12/2025 254.66  256.21  249.40  250.45  64,675 
02/11/2025 257.57  263.31  253.66  261.97  68,498 
02/10/2025 262.51  267.18  256.99  261.96  77,778 
02/07/2025 277.81  277.81  256.67  261.33  131,023 
02/06/2025 284.16  285.24  275.00  279.94  87,767 
02/05/2025 282.39  289.57  281.64  285.04  106,843 
02/04/2025 270.59  282.74  269.62  279.74  66,851 
02/03/2025 270.37  274.25  269.66  270.83  71,074 
01/31/2025 276.20  276.85  272.04  274.66  47,048 
01/30/2025 276.07  279.96  270.98  275.97  85,655 
01/29/2025 265.64  285.66  263.68  274.43  98,575 
01/28/2025 282.71  282.71  263.70  268.46  94,775 
01/27/2025 265.59  283.60  265.59  282.42  95,571 
01/24/2025 260.70  269.31  260.14  268.58  128,319 
01/23/2025 271.34  274.05  258.76  262.51  140,889 
01/22/2025 273.25  280.00  268.65  271.93  120,104 
01/21/2025 266.93  276.30  266.91  274.30  108,545 
01/17/2025 265.39  269.00  260.47  265.04  144,857 
01/16/2025 253.14  263.01  251.14  262.19  96,092 
01/15/2025 253.10  259.37  248.29  254.79  203,582 
01/14/2025 248.93  260.75  244.34  247.07  74,957 
01/13/2025 238.95  248.26  234.59  245.42  84,395 
01/10/2025 244.40  246.95  237.50  241.95  82,248 
01/08/2025 242.23  253.08  240.49  251.06  124,989 
01/07/2025 238.56  241.92  235.23  241.92  131,926 
01/06/2025 244.46  249.66  239.77  239.82  61,139 
01/03/2025 247.25  249.25  243.43  244.09  57,657 
01/02/2025 246.72  248.50  239.99  246.23  96,263 
12/31/2024 242.23  245.59  236.98  244.51  155,902 
12/30/2024 243.71  243.71  237.50  238.73  73,099 
12/27/2024 251.80  256.21  243.05  247.00  80,618 
12/26/2024 250.06  255.89  247.38  254.62  71,715 
12/24/2024 252.10  254.86  248.42  252.00  116,690 
12/23/2024 252.85  255.41  244.16  252.43  88,466 
12/20/2024 242.99  255.24  240.14  252.85  257,693 
12/19/2024 243.19  248.32  238.36  246.04  102,122 
12/18/2024 253.40  263.88  238.84  241.88  167,048 
12/17/2024 242.85  255.25  232.02  253.40  276,849 
12/16/2024 253.38  258.97  246.11  246.98  132,865 
12/13/2024 270.00  270.00  248.86  258.62  182,944 
12/12/2024 292.07  292.07  264.62  269.04  96,766 
12/11/2024 292.11  297.40  286.40  295.60  46,368 
12/10/2024 285.57  293.72  284.30  290.72  49,306 
12/09/2024 288.42  291.14  286.54  287.11  41,717 
12/06/2024 292.31  294.63  285.42  286.46  45,911 
12/05/2024 292.00  298.33  288.77  290.00  42,411 
12/04/2024 299.64  302.41  290.53  294.00  42,383 
12/03/2024 303.48  308.15  298.02  299.43  45,461 
12/02/2024 323.82  327.68  300.26  307.44  89,380 
11/29/2024 322.57  326.97  317.20  322.92  47,056 
11/27/2024 310.71  322.54  306.72  321.92  83,150 
11/26/2024 313.06  313.06  305.35  310.95  33,945 
11/25/2024 314.16  322.01  311.89  314.41  76,401 

About UFP Technologies Stock history

UFP Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UFP Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UFP Technologies stock prices may prove useful in developing a viable investing in UFP Technologies
UFP Technologies, Inc. designs and custom manufactures components, subassemblies, products, and packaging utilizing specialized foams, films, and plastics primarily for the medical market. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts. U F operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 1828 people.

UFP Technologies Stock Technical Analysis

UFP Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UFP Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UFP Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

UFP Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UFP Technologies' price direction in advance. Along with the technical and fundamental analysis of UFP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UFP Stock Analysis

When running UFP Technologies' price analysis, check to measure UFP Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UFP Technologies is operating at the current time. Most of UFP Technologies' value examination focuses on studying past and present price action to predict the probability of UFP Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UFP Technologies' price. Additionally, you may evaluate how the addition of UFP Technologies to your portfolios can decrease your overall portfolio volatility.