Ufp Technologies Stock Price History
| UFPT Stock | USD 214.69 7.71 3.72% |
Below is the normalized historical share price chart for UFP Technologies extending back to December 17, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UFP Technologies stands at 214.69, as last reported on the 20th of March, with the highest price reaching 217.06 and the lowest price hitting 205.17 during the day.
If you're considering investing in UFP Stock, it is important to understand the factors that can impact its price. UFP Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.07, which indicates the firm had a -0.07 % return per unit of standard deviation over the last 3 months. UFP Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UFP Technologies' variance of 11.28, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
At this time, UFP Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 660.4 M in 2025, whereas Common Stock is likely to drop slightly above 69.2 K in 2025. . Price To Sales Ratio is likely to gain to 3.90 in 2025. Price Earnings Ratio is likely to gain to 33.38 in 2025. UFP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 1993 | 200 Day MA 285.3548 | 50 Day MA 248.3156 | Beta 1.145 |
UFP |
Sharpe Ratio = -0.07
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UFPT |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UFP Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UFP Technologies by adding UFP Technologies to a well-diversified portfolio.
Price Book 4.6379 | Enterprise Value Ebitda 18.6037 | Price Sales 3.1515 | Shares Float 7.4 M | Wall Street Target Price 381 |
UFP Technologies Stock Price History Chart
There are several ways to analyze UFP Stock price data. The simplest method is using a basic UFP candlestick price chart, which shows UFP Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 285.04 |
| Lowest Price | March 18, 2025 | 206.98 |
UFP Technologies March 20, 2025 Stock Price Synopsis
Various analyses of UFP Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFP Stock. It can be used to describe the percentage change in the price of UFP Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFP Stock.| UFP Technologies Price Rate Of Daily Change | 1.04 | |
| UFP Technologies Price Action Indicator | 7.43 | |
| UFP Technologies Price Daily Balance Of Power | 0.65 | |
| UFP Technologies Market Facilitation Index | 0.0001 | |
| UFP Technologies Accumulation Distribution | 6,487 |
UFP Technologies March 20, 2025 Stock Price Analysis
UFP Stock Price History Data
The price series of UFP Technologies for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 88.62 with a coefficient of variation of 8.8. The daily prices for the period are distributed with arithmetic mean of 250.1. The median price for the last 90 days is 252.85.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 206.70 | 217.06 | 205.17 | 214.69 | 118,423 | |
| 03/18/2025 | 213.08 | 213.08 | 200.15 | 206.98 | 143,663 | |
| 03/17/2025 | 211.00 | 216.68 | 208.79 | 216.30 | 107,095 | |
| 03/14/2025 | 213.14 | 214.69 | 207.02 | 210.70 | 118,651 | |
| 03/13/2025 | 209.10 | 210.72 | 202.00 | 209.62 | 123,739 | |
| 03/12/2025 | 215.00 | 215.00 | 206.36 | 209.51 | 115,413 | |
| 03/11/2025 | 221.07 | 221.49 | 214.46 | 214.47 | 92,326 | |
| 03/10/2025 | 218.50 | 223.67 | 213.83 | 219.15 | 154,603 | |
| 03/07/2025 | 215.67 | 223.62 | 213.30 | 220.64 | 101,483 | |
| 03/06/2025 | 209.99 | 218.52 | 209.85 | 216.49 | 126,299 | |
| 03/05/2025 | 212.85 | 216.51 | 210.26 | 215.37 | 95,091 | |
| 03/04/2025 | 209.34 | 219.84 | 206.80 | 212.88 | 251,650 | |
| 03/03/2025 | 226.99 | 228.05 | 214.62 | 215.24 | 171,362 | |
| 02/28/2025 | 230.99 | 235.00 | 224.03 | 227.59 | 124,230 | |
| 02/27/2025 | 233.23 | 236.08 | 219.52 | 232.01 | 202,294 | |
| 02/26/2025 | 262.30 | 265.05 | 231.00 | 235.95 | 118,394 | |
| 02/25/2025 | 255.00 | 275.51 | 248.82 | 263.52 | 204,496 | |
| 02/24/2025 | 254.23 | 255.23 | 240.35 | 240.94 | 160,549 | |
| 02/21/2025 | 271.38 | 275.81 | 254.11 | 254.56 | 64,793 | |
| 02/20/2025 | 259.42 | 267.26 | 255.58 | 267.00 | 88,074 | |
| 02/19/2025 | 252.10 | 262.89 | 251.22 | 260.35 | 88,820 | |
| 02/18/2025 | 257.67 | 259.98 | 252.08 | 257.08 | 95,035 | |
| 02/14/2025 | 252.38 | 258.65 | 250.00 | 257.52 | 68,871 | |
| 02/13/2025 | 252.82 | 255.74 | 245.88 | 254.04 | 82,574 | |
| 02/12/2025 | 254.66 | 256.21 | 249.40 | 250.45 | 64,675 | |
| 02/11/2025 | 257.57 | 263.31 | 253.66 | 261.97 | 68,498 | |
| 02/10/2025 | 262.51 | 267.18 | 256.99 | 261.96 | 77,778 | |
| 02/07/2025 | 277.81 | 277.81 | 256.67 | 261.33 | 131,023 | |
| 02/06/2025 | 284.16 | 285.24 | 275.00 | 279.94 | 87,767 | |
| 02/05/2025 | 282.39 | 289.57 | 281.64 | 285.04 | 106,843 | |
| 02/04/2025 | 270.59 | 282.74 | 269.62 | 279.74 | 66,851 | |
| 02/03/2025 | 270.37 | 274.25 | 269.66 | 270.83 | 71,074 | |
| 01/31/2025 | 276.20 | 276.85 | 272.04 | 274.66 | 47,048 | |
| 01/30/2025 | 276.07 | 279.96 | 270.98 | 275.97 | 85,655 | |
| 01/29/2025 | 265.64 | 285.66 | 263.68 | 274.43 | 98,575 | |
| 01/28/2025 | 282.71 | 282.71 | 263.70 | 268.46 | 94,775 | |
| 01/27/2025 | 265.59 | 283.60 | 265.59 | 282.42 | 95,571 | |
| 01/24/2025 | 260.70 | 269.31 | 260.14 | 268.58 | 128,319 | |
| 01/23/2025 | 271.34 | 274.05 | 258.76 | 262.51 | 140,889 | |
| 01/22/2025 | 273.25 | 280.00 | 268.65 | 271.93 | 120,104 | |
| 01/21/2025 | 266.93 | 276.30 | 266.91 | 274.30 | 108,545 | |
| 01/17/2025 | 265.39 | 269.00 | 260.47 | 265.04 | 144,857 | |
| 01/16/2025 | 253.14 | 263.01 | 251.14 | 262.19 | 96,092 | |
| 01/15/2025 | 253.10 | 259.37 | 248.29 | 254.79 | 203,582 | |
| 01/14/2025 | 248.93 | 260.75 | 244.34 | 247.07 | 74,957 | |
| 01/13/2025 | 238.95 | 248.26 | 234.59 | 245.42 | 84,395 | |
| 01/10/2025 | 244.40 | 246.95 | 237.50 | 241.95 | 82,248 | |
| 01/08/2025 | 242.23 | 253.08 | 240.49 | 251.06 | 124,989 | |
| 01/07/2025 | 238.56 | 241.92 | 235.23 | 241.92 | 131,926 | |
| 01/06/2025 | 244.46 | 249.66 | 239.77 | 239.82 | 61,139 | |
| 01/03/2025 | 247.25 | 249.25 | 243.43 | 244.09 | 57,657 | |
| 01/02/2025 | 246.72 | 248.50 | 239.99 | 246.23 | 96,263 | |
| 12/31/2024 | 242.23 | 245.59 | 236.98 | 244.51 | 155,902 | |
| 12/30/2024 | 243.71 | 243.71 | 237.50 | 238.73 | 73,099 | |
| 12/27/2024 | 251.80 | 256.21 | 243.05 | 247.00 | 80,618 | |
| 12/26/2024 | 250.06 | 255.89 | 247.38 | 254.62 | 71,715 | |
| 12/24/2024 | 252.10 | 254.86 | 248.42 | 252.00 | 116,690 | |
| 12/23/2024 | 252.85 | 255.41 | 244.16 | 252.43 | 88,466 | |
| 12/20/2024 | 242.99 | 255.24 | 240.14 | 252.85 | 257,693 | |
| 12/19/2024 | 243.19 | 248.32 | 238.36 | 246.04 | 102,122 | |
| 12/18/2024 | 253.40 | 263.88 | 238.84 | 241.88 | 167,048 |
About UFP Technologies Stock history
UFP Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UFP Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UFP Technologies stock prices may prove useful in developing a viable investing in UFP Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.8 M | 6.4 M | |
| Net Income Applicable To Common Shares | 48.1 M | 50.5 M |
UFP Technologies Quarterly Net Working Capital |
|
UFP Technologies Stock Technical Analysis
UFP Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
UFP Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UFP Technologies' price direction in advance. Along with the technical and fundamental analysis of UFP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for UFP Stock Analysis
When running UFP Technologies' price analysis, check to measure UFP Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UFP Technologies is operating at the current time. Most of UFP Technologies' value examination focuses on studying past and present price action to predict the probability of UFP Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UFP Technologies' price. Additionally, you may evaluate how the addition of UFP Technologies to your portfolios can decrease your overall portfolio volatility.