Ufp Industries Stock Price History

UFPI Stock  USD 107.57  0.34  0.32%   
If you're considering investing in Ufp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ufp Industries stands at 107.57, as last reported on the 19th of March, with the highest price reaching 108.16 and the lowest price hitting 106.64 during the day. Ufp Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0535, which indicates the firm had a -0.0535 % return per unit of risk over the last 3 months. Ufp Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ufp Industries' Coefficient Of Variation of (1,870), variance of 2.07, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Ufp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFPI

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ufp Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ufp Industries by adding Ufp Industries to a well-diversified portfolio.

Ufp Industries Stock Price History Chart

There are several ways to analyze Ufp Stock price data. The simplest method is using a basic Ufp candlestick price chart, which shows Ufp Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025118.28
Lowest PriceMarch 4, 2025103.91

Ufp Industries March 19, 2025 Stock Price Synopsis

Various analyses of Ufp Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ufp Stock. It can be used to describe the percentage change in the price of Ufp Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ufp Stock.
Ufp Industries Price Action Indicator 0.34 
Ufp Industries Price Daily Balance Of Power 0.22 
Ufp Industries Price Rate Of Daily Change 1.00 

Ufp Industries March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ufp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ufp Industries intraday prices and daily technical indicators to check the level of noise trading in Ufp Stock and then apply it to test your longer-term investment strategies against Ufp.

Ufp Stock Price History Data

The price series of Ufp Industries for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 14.37 with a coefficient of variation of 3.7. The daily prices for the period are distributed with arithmetic mean of 111.92. The median price for the last 90 days is 112.52. The company experienced 3:1 stock split on 15th of November 2017. Ufp Industries paid out dividends to its shareholders on 2025-03-03.
OpenHighLowCloseVolume
03/19/2025
 106.73  108.16  106.64  107.57 
03/18/2025 106.73  108.16  106.64  107.57  387,473 
03/17/2025 105.87  109.42  105.87  107.23  524,666 
03/14/2025 105.54  106.71  105.04  106.55  301,632 
03/13/2025 105.57  106.99  104.40  104.50  533,601 
03/12/2025 105.91  107.48  105.00  105.38  384,392 
03/11/2025 108.15  109.10  105.47  105.77  437,518 
03/10/2025 108.66  110.27  108.31  108.38  500,199 
03/07/2025 107.34  109.44  105.96  109.13  391,952 
03/06/2025 105.51  107.59  105.33  107.29  354,692 
03/05/2025 104.47  106.66  104.47  106.16  427,520 
03/04/2025 103.83  106.63  102.35  103.91  1,180,940 
03/03/2025 107.00  108.31  104.93  105.16  568,475 
02/28/2025 106.75  107.17  104.95  106.65  502,188 
02/27/2025 107.39  108.67  106.21  106.29  295,242 
02/26/2025 109.63  110.20  108.16  108.41  414,014 
02/25/2025 107.10  110.00  105.62  109.48  533,689 
02/24/2025 108.27  109.89  105.22  106.30  420,204 
02/21/2025 111.08  111.08  107.39  108.19  422,813 
02/20/2025 111.89  112.40  109.15  109.48  357,112 
02/19/2025 111.44  113.87  110.65  112.52  373,881 
02/18/2025 112.63  114.84  112.20  114.08  403,355 
02/14/2025 114.70  116.15  114.06  115.97  310,079 
02/13/2025 113.11  114.19  112.20  113.90  192,598 
02/12/2025 112.99  113.43  111.42  112.41  279,366 
02/11/2025 115.44  117.00  115.13  115.29  223,820 
02/10/2025 115.80  117.26  114.94  116.08  360,111 
02/07/2025 116.67  116.75  114.42  115.24  242,785 
02/06/2025 117.02  117.96  116.01  116.55  265,394 
02/05/2025 116.71  116.74  115.62  116.55  246,842 
02/04/2025 114.67  116.15  114.67  115.63  330,532 
02/03/2025 112.38  115.98  112.38  114.94  349,566 
01/31/2025 117.22  118.05  115.16  115.27  276,191 
01/30/2025 117.42  118.31  115.89  117.93  319,901 
01/29/2025 116.05  117.25  114.93  115.40  181,514 
01/28/2025 117.73  117.88  116.14  116.41  161,575 
01/27/2025 115.93  119.44  115.29  118.28  246,545 
01/24/2025 116.75  117.59  115.33  116.37  234,670 
01/23/2025 116.85  118.91  116.26  117.26  240,776 
01/22/2025 116.87  117.59  116.63  117.38  214,657 
01/21/2025 117.30  119.09  117.30  117.89  250,580 
01/17/2025 118.07  118.60  115.73  116.38  342,723 
01/16/2025 116.94  117.94  116.39  116.63  277,196 
01/15/2025 119.31  119.61  116.77  117.19  255,434 
01/14/2025 113.58  114.84  113.06  114.22  291,944 
01/13/2025 108.63  112.94  107.85  112.72  333,861 
01/10/2025 107.85  109.05  106.90  108.72  513,033 
01/08/2025 108.38  109.72  107.61  109.57  415,762 
01/07/2025 112.12  112.40  108.93  109.11  249,019 
01/06/2025 111.08  113.21  110.36  111.74  333,522 
01/03/2025 110.44  111.32  109.74  111.08  264,546 
01/02/2025 113.02  113.58  110.50  110.80  234,894 
12/31/2024 112.73  113.02  111.63  112.28  364,542 
12/30/2024 112.75  113.25  110.57  111.82  215,570 
12/27/2024 112.30  113.36  111.17  111.84  246,660 
12/26/2024 112.63  113.87  112.03  113.59  237,385 
12/24/2024 112.35  113.30  111.70  113.29  109,616 
12/23/2024 112.89  113.69  112.12  112.60  252,765 
12/20/2024 112.06  114.85  111.51  113.14  1,751,878 
12/19/2024 115.80  117.43  112.64  113.25  415,463 
12/18/2024 121.94  122.40  114.40  115.23  449,260 

About Ufp Industries Stock history

Ufp Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ufp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ufp Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ufp Industries stock prices may prove useful in developing a viable investing in Ufp Industries
UFP Industries, Inc., through its subsidiaries, designs, manufactures, and markets wood and wood-alternative products in North America, Europe, Asia, and Australia. UFP Industries, Inc. was founded in 1955 and is headquartered in Grand Rapids, Michigan. Universal Forest operates under Lumber Wood Production classification in the United States and is traded on NASDAQ Exchange. It employs 15000 people.

Ufp Industries Stock Technical Analysis

Ufp Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ufp Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ufp Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Ufp Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ufp Industries' price direction in advance. Along with the technical and fundamental analysis of Ufp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ufp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ufp Stock analysis

When running Ufp Industries' price analysis, check to measure Ufp Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ufp Industries is operating at the current time. Most of Ufp Industries' value examination focuses on studying past and present price action to predict the probability of Ufp Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ufp Industries' price. Additionally, you may evaluate how the addition of Ufp Industries to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios