Ufp Industries Stock Price History

UFPI Stock  USD 109.84  1.29  1.19%   
Below is the normalized historical share price chart for Ufp Industries extending back to November 10, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ufp Industries stands at 109.84, as last reported on the 25th of February, with the highest price reaching 110.36 and the lowest price hitting 105.97 during the day.
IPO Date
10th of November 1993
200 Day MA
121.5639
50 Day MA
116.365
Beta
1.447
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ufp Stock, it is important to understand the factors that can impact its price. Ufp Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of risk over the last 3 months. Ufp Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ufp Industries' Variance of 2.63, coefficient of variation of (578.93), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
As of now, Ufp Industries' Common Stock Total Equity is increasing as compared to previous years. The Ufp Industries' current Common Stock is estimated to increase to about 74.4 M, while Common Stock Shares Outstanding is projected to decrease to under 64.1 M. . As of now, Ufp Industries' Price Cash Flow Ratio is decreasing as compared to previous years. Ufp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFPI

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ufp Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ufp Industries by adding Ufp Industries to a well-diversified portfolio.
Price Book
1.9958
Enterprise Value Ebitda
8.6062
Price Sales
0.9735
Shares Float
66.9 M
Dividend Share
1.32

Ufp Industries Stock Price History Chart

There are several ways to analyze Ufp Stock price data. The simplest method is using a basic Ufp candlestick price chart, which shows Ufp Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024138.68
Lowest PriceFebruary 21, 2025108.55

Ufp Industries February 25, 2025 Stock Price Synopsis

Various analyses of Ufp Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ufp Stock. It can be used to describe the percentage change in the price of Ufp Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ufp Stock.
Ufp Industries Price Action Indicator 2.32 
Ufp Industries Price Daily Balance Of Power 0.29 
Ufp Industries Price Rate Of Daily Change 1.01 
Ufp Industries Accumulation Distribution 21,230 

Ufp Industries February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ufp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ufp Industries intraday prices and daily technical indicators to check the level of noise trading in Ufp Stock and then apply it to test your longer-term investment strategies against Ufp.

Ufp Stock Price History Data

The price series of Ufp Industries for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 30.13 with a coefficient of variation of 7.22. The daily prices for the period are distributed with arithmetic mean of 120.29. The median price for the last 90 days is 116.79. The company experienced 3:1 stock split on 15th of November 2017. Ufp Industries paid out dividends to its shareholders on 2025-03-03.
OpenHighLowCloseVolume
02/25/2025 108.55  110.36  105.97  109.84  533,689 
02/25/2025 108.55  110.36  105.97  109.84  533,689 
02/21/2025 111.44  111.44  107.74  108.55  422,813 
02/20/2025 112.26  112.77  109.51  109.84  357,112 
02/19/2025 111.81  114.24  111.01  112.89  373,881 
02/18/2025 113.00  115.22  112.57  114.45  403,233 
02/14/2025 115.08  116.53  114.43  116.35  310,079 
02/13/2025 113.48  114.56  112.57  114.27  192,598 
02/12/2025 113.36  113.80  111.79  112.78  279,366 
02/11/2025 115.82  117.38  115.51  115.67  223,820 
02/10/2025 116.18  117.64  115.31  116.46  360,111 
02/07/2025 117.05  117.13  114.80  115.62  242,785 
02/06/2025 117.40  118.35  116.39  116.93  265,394 
02/05/2025 117.09  117.13  116.00  116.93  246,842 
02/04/2025 115.05  116.53  115.05  116.01  330,532 
02/03/2025 112.75  116.36  112.75  115.32  349,566 
01/31/2025 117.60  118.44  115.54  115.65  276,191 
01/30/2025 117.81  118.70  116.28  118.32  319,901 
01/29/2025 116.43  117.63  115.31  115.78  181,514 
01/28/2025 118.12  118.27  116.52  116.79  161,575 
01/27/2025 116.31  119.83  115.67  118.67  246,545 
01/24/2025 117.13  117.98  115.71  116.75  234,670 
01/23/2025 117.23  119.30  116.64  117.64  240,776 
01/22/2025 117.25  117.98  117.01  117.77  214,657 
01/21/2025 117.68  119.48  117.68  118.28  250,580 
01/17/2025 118.46  118.99  116.11  116.76  342,723 
01/16/2025 117.32  118.33  116.77  117.01  277,196 
01/15/2025 119.70  120.00  117.15  117.57  255,434 
01/14/2025 113.95  115.22  113.43  114.59  291,944 
01/13/2025 108.99  113.31  108.20  113.09  333,861 
01/10/2025 108.20  109.41  107.25  109.08  513,033 
01/08/2025 108.74  110.08  107.97  109.93  415,762 
01/07/2025 112.49  112.77  109.29  109.47  249,019 
01/06/2025 111.44  113.58  110.72  112.11  333,522 
01/03/2025 110.80  111.69  110.10  111.44  264,546 
01/02/2025 113.39  113.95  110.86  111.16  234,894 
12/31/2024 113.10  113.40  112.00  112.65  364,542 
12/30/2024 113.12  113.62  110.93  112.19  215,570 
12/27/2024 112.67  113.73  111.53  112.21  246,660 
12/26/2024 113.00  114.24  112.40  113.96  237,385 
12/24/2024 112.72  113.67  112.07  113.66  109,616 
12/23/2024 113.26  114.06  112.49  112.97  252,765 
12/20/2024 112.43  115.23  111.88  113.51  1,751,878 
12/19/2024 116.18  117.82  113.01  113.62  415,463 
12/18/2024 122.34  122.80  114.78  115.61  449,260 
12/17/2024 124.12  124.65  121.61  122.04  316,304 
12/16/2024 126.46  126.46  124.18  124.64  254,899 
12/13/2024 127.13  127.76  126.23  126.86  218,883 
12/12/2024 130.90  131.19  127.90  128.14  249,782 
12/11/2024 132.48  132.78  130.50  132.19  210,001 
12/10/2024 132.41  132.65  129.07  130.53  210,396 
12/09/2024 133.63  135.00  132.78  133.54  210,634 
12/06/2024 133.73  133.73  131.36  133.04  151,073 
12/05/2024 131.24  132.76  130.23  132.08  254,246 
12/04/2024 134.29  134.29  130.04  131.66  223,860 
12/03/2024 135.21  135.50  132.44  134.32  182,784 
12/02/2024 135.88  136.16  133.99  134.96  212,377 
11/29/2024 136.50  137.02  133.84  135.57  169,541 
11/27/2024 138.36  139.70  134.57  134.93  220,459 
11/26/2024 137.27  137.80  134.25  137.20  300,903 
11/25/2024 134.90  140.99  134.64  138.68  368,182 

About Ufp Industries Stock history

Ufp Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ufp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ufp Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ufp Industries stock prices may prove useful in developing a viable investing in Ufp Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.7 M64.1 M
Net Income Applicable To Common Shares796.5 M836.4 M

Ufp Industries Quarterly Net Working Capital

2.01 Billion

Ufp Industries Stock Technical Analysis

Ufp Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ufp Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ufp Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Ufp Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ufp Industries' price direction in advance. Along with the technical and fundamental analysis of Ufp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ufp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ufp Stock analysis

When running Ufp Industries' price analysis, check to measure Ufp Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ufp Industries is operating at the current time. Most of Ufp Industries' value examination focuses on studying past and present price action to predict the probability of Ufp Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ufp Industries' price. Additionally, you may evaluate how the addition of Ufp Industries to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals