Udemy Inc Stock Price History
UDMY Stock | USD 8.20 0.29 3.67% |
If you're considering investing in Udemy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Udemy stands at 8.20, as last reported on the 17th of March 2025, with the highest price reaching 8.22 and the lowest price hitting 7.91 during the day. At this stage we consider Udemy Stock to be slightly risky. Udemy Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0194, which indicates the firm had a 0.0194 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Udemy Inc, which you can use to evaluate the volatility of the company. Please validate Udemy's Semi Deviation of 3.19, coefficient of variation of 8775.67, and Risk Adjusted Performance of 0.0179 to confirm if the risk estimate we provide is consistent with the expected return of 0.0872%.
At this time, Udemy's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to rise to 1,100 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 146.6 M in 2025. . At this time, Udemy's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.73 in 2025, whereas Price To Sales Ratio is likely to drop 1.50 in 2025. Udemy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Udemy |
Sharpe Ratio = 0.0194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | UDMY | Huge Risk |
Negative Returns |
Estimated Market Risk
4.51 actual daily | 40 60% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Udemy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Udemy by adding it to a well-diversified portfolio.
Price Book 6.1338 | Enterprise Value Ebitda (13.55) | Price Sales 1.5402 | Shares Float 91.2 M | Wall Street Target Price 10.9042 |
Udemy Stock Price History Chart
There are several ways to analyze Udemy Stock price data. The simplest method is using a basic Udemy candlestick price chart, which shows Udemy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 10.1 |
Lowest Price | February 3, 2025 | 7.32 |
Udemy March 17, 2025 Stock Price Synopsis
Various analyses of Udemy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Udemy Stock. It can be used to describe the percentage change in the price of Udemy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Udemy Stock.Udemy Price Daily Balance Of Power | 0.94 | |
Udemy Price Rate Of Daily Change | 1.04 | |
Udemy Price Action Indicator | 0.28 |
Udemy March 17, 2025 Stock Price Analysis
Udemy Stock Price History Data
The price series of Udemy for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.78 with a coefficient of variation of 9.42. The daily prices for the period are distributed with arithmetic mean of 8.43. The median price for the last 90 days is 8.25.Open | High | Low | Close | Volume | ||
03/17/2025 | 7.97 | 8.22 | 7.91 | 8.20 | ||
03/14/2025 | 7.97 | 8.22 | 7.91 | 8.20 | 1,452,575 | |
03/13/2025 | 8.04 | 8.11 | 7.61 | 7.91 | 2,824,578 | |
03/12/2025 | 9.11 | 9.25 | 7.68 | 8.03 | 2,726,188 | |
03/11/2025 | 9.08 | 9.30 | 9.04 | 9.16 | 1,139,839 | |
03/10/2025 | 8.98 | 9.24 | 8.68 | 9.08 | 1,821,227 | |
03/07/2025 | 9.40 | 9.40 | 9.03 | 9.17 | 1,199,312 | |
03/06/2025 | 9.47 | 9.65 | 9.27 | 9.36 | 1,246,905 | |
03/05/2025 | 9.58 | 9.68 | 9.47 | 9.62 | 1,199,577 | |
03/04/2025 | 9.36 | 9.65 | 9.11 | 9.58 | 1,321,035 | |
03/03/2025 | 9.64 | 9.74 | 9.36 | 9.46 | 1,273,436 | |
02/28/2025 | 9.55 | 9.65 | 9.36 | 9.64 | 1,305,758 | |
02/27/2025 | 9.74 | 9.79 | 9.58 | 9.60 | 933,863 | |
02/26/2025 | 9.91 | 10.26 | 9.71 | 9.75 | 1,900,050 | |
02/25/2025 | 9.73 | 10.03 | 9.47 | 9.90 | 2,109,773 | |
02/24/2025 | 9.80 | 9.84 | 9.43 | 9.69 | 1,931,362 | |
02/21/2025 | 9.80 | 9.96 | 9.59 | 9.78 | 1,783,122 | |
02/20/2025 | 9.80 | 10.01 | 9.55 | 9.80 | 1,885,593 | |
02/19/2025 | 9.57 | 10.12 | 9.57 | 10.10 | 2,518,145 | |
02/18/2025 | 10.01 | 10.04 | 9.17 | 9.95 | 2,711,947 | |
02/14/2025 | 8.45 | 10.61 | 8.20 | 10.01 | 7,021,562 | |
02/13/2025 | 7.79 | 7.92 | 7.66 | 7.82 | 1,057,057 | |
02/12/2025 | 7.56 | 7.81 | 7.51 | 7.72 | 529,228 | |
02/11/2025 | 7.78 | 7.86 | 7.67 | 7.70 | 407,604 | |
02/10/2025 | 7.71 | 7.90 | 7.63 | 7.87 | 594,841 | |
02/07/2025 | 7.51 | 7.70 | 7.43 | 7.60 | 592,398 | |
02/06/2025 | 7.61 | 7.63 | 7.48 | 7.54 | 378,590 | |
02/05/2025 | 7.55 | 7.63 | 7.47 | 7.55 | 558,740 | |
02/04/2025 | 7.29 | 7.59 | 7.24 | 7.56 | 892,052 | |
02/03/2025 | 7.23 | 7.40 | 7.21 | 7.32 | 693,342 | |
01/31/2025 | 7.64 | 7.68 | 7.45 | 7.48 | 726,274 | |
01/30/2025 | 7.71 | 7.79 | 7.57 | 7.58 | 471,012 | |
01/29/2025 | 7.77 | 7.84 | 7.55 | 7.70 | 867,470 | |
01/28/2025 | 7.60 | 7.88 | 7.51 | 7.80 | 593,388 | |
01/27/2025 | 7.51 | 7.79 | 7.43 | 7.60 | 1,050,121 | |
01/24/2025 | 7.49 | 7.61 | 7.39 | 7.54 | 959,514 | |
01/23/2025 | 7.32 | 7.50 | 7.13 | 7.49 | 1,264,875 | |
01/22/2025 | 7.82 | 7.85 | 7.40 | 7.44 | 1,145,200 | |
01/21/2025 | 7.91 | 7.94 | 7.48 | 7.82 | 1,927,929 | |
01/17/2025 | 8.71 | 8.71 | 8.28 | 8.45 | 526,189 | |
01/16/2025 | 8.60 | 8.62 | 8.49 | 8.55 | 468,403 | |
01/15/2025 | 8.58 | 8.62 | 8.46 | 8.55 | 532,060 | |
01/14/2025 | 8.32 | 8.34 | 8.15 | 8.33 | 368,015 | |
01/13/2025 | 8.10 | 8.26 | 8.07 | 8.26 | 334,465 | |
01/10/2025 | 8.47 | 8.52 | 8.17 | 8.25 | 504,916 | |
01/08/2025 | 8.45 | 8.70 | 8.40 | 8.66 | 856,357 | |
01/07/2025 | 8.71 | 8.84 | 8.50 | 8.58 | 553,104 | |
01/06/2025 | 8.54 | 8.82 | 8.51 | 8.61 | 832,917 | |
01/03/2025 | 8.27 | 8.52 | 8.22 | 8.48 | 627,120 | |
01/02/2025 | 8.30 | 8.41 | 8.14 | 8.24 | 537,184 | |
12/31/2024 | 8.10 | 8.29 | 8.10 | 8.23 | 475,623 | |
12/30/2024 | 8.01 | 8.13 | 7.80 | 8.06 | 464,383 | |
12/27/2024 | 7.98 | 8.14 | 7.86 | 8.06 | 497,661 | |
12/26/2024 | 7.94 | 8.22 | 7.92 | 8.13 | 474,156 | |
12/24/2024 | 8.01 | 8.01 | 7.88 | 7.98 | 188,708 | |
12/23/2024 | 7.87 | 8.02 | 7.76 | 7.97 | 561,592 | |
12/20/2024 | 7.62 | 7.95 | 7.54 | 7.90 | 1,617,248 | |
12/19/2024 | 7.94 | 7.99 | 7.68 | 7.76 | 836,415 | |
12/18/2024 | 8.26 | 8.35 | 7.76 | 7.85 | 748,421 | |
12/17/2024 | 8.25 | 8.38 | 8.16 | 8.22 | 642,189 | |
12/16/2024 | 7.95 | 8.29 | 7.87 | 8.27 | 660,314 |
About Udemy Stock history
Udemy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Udemy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Udemy Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Udemy stock prices may prove useful in developing a viable investing in Udemy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 151.3 M | 157.8 M | |
Net Loss | -138.5 M | -145.4 M |
Udemy Stock Technical Analysis
Udemy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Udemy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Udemy's price direction in advance. Along with the technical and fundamental analysis of Udemy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Udemy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0179 | |||
Jensen Alpha | 0.0846 | |||
Total Risk Alpha | 0.5874 | |||
Sortino Ratio | 0.0444 | |||
Treynor Ratio | 0.097 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Udemy Stock Analysis
When running Udemy's price analysis, check to measure Udemy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Udemy is operating at the current time. Most of Udemy's value examination focuses on studying past and present price action to predict the probability of Udemy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Udemy's price. Additionally, you may evaluate how the addition of Udemy to your portfolios can decrease your overall portfolio volatility.