Ubs Group Ag Stock Price History

UBS Stock  USD 33.85  0.43  1.29%   
If you're considering investing in UBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of UBS Group stands at 33.85, as last reported on the 19th of March, with the highest price reaching 34.20 and the lowest price hitting 33.47 during the day. UBS Group appears to be very steady, given 3 months investment horizon. UBS Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for UBS Group AG, which you can use to evaluate the volatility of the entity. Please review UBS Group's Risk Adjusted Performance of 0.1088, downside deviation of 2.4, and Market Risk Adjusted Performance of 0.2407 to confirm if our risk estimates are consistent with your expectations.
  
UBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1173

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average UBS Group is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS Group by adding it to a well-diversified portfolio.

UBS Group Stock Price History Chart

There are several ways to analyze UBS Stock price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202535.78
Lowest PriceDecember 20, 202429.78

UBS Group March 19, 2025 Stock Price Synopsis

Various analyses of UBS Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBS Stock. It can be used to describe the percentage change in the price of UBS Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBS Stock.
UBS Group Price Action Indicator 0.23 
UBS Group Price Rate Of Daily Change 1.01 
UBS Group Price Daily Balance Of Power 0.59 

UBS Group March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UBS Group intraday prices and daily technical indicators to check the level of noise trading in UBS Stock and then apply it to test your longer-term investment strategies against UBS.

UBS Stock Price History Data

The price series of UBS Group for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.0 with a coefficient of variation of 4.86. The daily prices for the period are distributed with arithmetic mean of 33.07. The median price for the last 90 days is 33.39. The company experienced 2:1 stock split on 10th of July 2006. UBS Group AG paid out dividends to its shareholders on 2025-04-16.
OpenHighLowCloseVolume
03/19/2025
 33.64  34.20  33.47  33.85 
03/18/2025 33.64  34.20  33.47  33.85  4,182,445 
03/17/2025 33.00  33.57  32.98  33.42  2,315,829 
03/14/2025 32.25  32.85  32.20  32.73  7,312,508 
03/13/2025 31.85  31.90  31.56  31.71  1,876,670 
03/12/2025 31.96  32.03  31.65  31.94  3,055,869 
03/11/2025 31.68  31.81  31.02  31.38  6,007,449 
03/10/2025 32.74  32.86  31.65  31.88  7,365,968 
03/07/2025 33.69  34.18  33.30  34.15  6,734,178 
03/06/2025 32.97  33.53  32.81  33.10  7,138,200 
03/05/2025 33.46  34.38  33.46  34.24  5,090,404 
03/04/2025 33.33  34.08  32.41  33.32  8,209,363 
03/03/2025 34.72  35.05  34.21  34.38  2,808,293 
02/28/2025 33.66  34.35  33.25  34.29  15,628,560 
02/27/2025 33.24  33.91  33.13  33.85  17,136,562 
02/26/2025 34.07  34.43  34.01  34.23  7,615,241 
02/25/2025 33.93  34.07  33.28  33.96  13,530,502 
02/24/2025 33.74  33.76  33.29  33.47  1,563,099 
02/21/2025 33.77  33.83  33.41  33.47  1,960,279 
02/20/2025 33.67  33.70  33.25  33.52  1,889,464 
02/19/2025 33.71  33.87  33.64  33.79  1,856,100 
02/18/2025 34.15  34.35  34.06  34.33  1,372,599 
02/14/2025 33.63  33.81  33.50  33.55  1,296,219 
02/13/2025 33.25  33.56  33.21  33.49  1,577,895 
02/12/2025 32.90  33.07  32.76  33.03  1,152,743 
02/11/2025 33.24  33.31  33.07  33.16  1,778,724 
02/10/2025 33.39  33.68  33.19  33.61  1,814,972 
02/07/2025 33.61  33.71  33.36  33.42  1,994,743 
02/06/2025 33.06  33.42  33.01  33.39  1,769,904 
02/05/2025 32.56  32.68  32.20  32.61  3,454,100 
02/04/2025 32.94  33.06  32.27  32.41  6,858,300 
02/03/2025 34.33  35.04  34.29  34.94  2,618,500 
01/31/2025 35.67  35.76  35.34  35.42  1,462,200 
01/30/2025 35.68  35.83  35.37  35.61  1,877,400 
01/29/2025 35.62  35.84  35.53  35.65  2,071,200 
01/28/2025 35.36  35.76  35.27  35.72  3,117,300 
01/27/2025 35.33  35.80  35.22  35.78  2,706,400 
01/24/2025 35.05  35.42  34.97  35.37  2,098,200 
01/23/2025 34.83  35.08  34.75  35.00  1,204,000 
01/22/2025 34.87  34.91  34.63  34.67  2,237,300 
01/21/2025 34.75  35.10  34.55  35.10  2,113,700 
01/17/2025 33.82  34.11  33.74  34.04  1,859,800 
01/16/2025 33.02  33.22  32.99  33.15  2,162,900 
01/15/2025 32.87  32.99  32.68  32.93  1,902,600 
01/14/2025 32.07  32.30  31.88  32.21  1,346,800 
01/13/2025 31.92  32.01  31.74  31.98  2,473,800 
01/10/2025 32.69  32.73  32.28  32.31  2,060,500 
01/08/2025 32.24  32.48  32.19  32.47  1,233,000 
01/07/2025 32.62  32.62  32.05  32.46  2,641,400 
01/06/2025 32.12  32.35  31.97  32.05  1,861,500 
01/03/2025 31.59  31.61  31.25  31.42  1,805,300 
01/02/2025 30.35  30.50  30.18  30.28  975,500 
12/31/2024 30.53  30.69  30.15  30.32  1,094,900 
12/30/2024 30.46  30.69  30.36  30.60  1,341,100 
12/27/2024 30.66  30.79  30.46  30.69  1,095,000 
12/26/2024 30.43  30.74  30.43  30.64  862,200 
12/24/2024 30.34  30.65  30.26  30.55  583,900 
12/23/2024 30.07  30.34  29.96  30.29  1,801,500 
12/20/2024 29.64  30.05  29.58  29.78  2,302,300 
12/19/2024 29.92  29.99  29.73  29.81  2,434,600 
12/18/2024 31.19  31.30  29.99  30.02  1,669,700 

About UBS Group Stock history

UBS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBS Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBS Group stock prices may prove useful in developing a viable investing in UBS Group
UBS Group AG provides financial advice and solutions to private, institutional, and corporate clients worldwide. UBS Group AG was founded in 1862 and is based in Zurich, Switzerland. UBS Group operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 72009 people.

UBS Group Stock Technical Analysis

UBS Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UBS Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UBS Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

UBS Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UBS Group's price direction in advance. Along with the technical and fundamental analysis of UBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UBS Stock Analysis

When running UBS Group's price analysis, check to measure UBS Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UBS Group is operating at the current time. Most of UBS Group's value examination focuses on studying past and present price action to predict the probability of UBS Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UBS Group's price. Additionally, you may evaluate how the addition of UBS Group to your portfolios can decrease your overall portfolio volatility.