Ubiquiti Networks Stock Price History
UI Stock | USD 320.19 4.83 1.53% |
If you're considering investing in Ubiquiti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ubiquiti Networks stands at 320.19, as last reported on the 20th of March, with the highest price reaching 322.19 and the lowest price hitting 315.37 during the day. Ubiquiti Networks owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0188, which indicates the firm had a -0.0188 % return per unit of risk over the last 3 months. Ubiquiti Networks exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ubiquiti Networks' Variance of 10.63, coefficient of variation of (5,314), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Ubiquiti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ubiquiti |
Sharpe Ratio = -0.0188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UI |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ubiquiti Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubiquiti Networks by adding Ubiquiti Networks to a well-diversified portfolio.
Ubiquiti Networks Stock Price History Chart
There are several ways to analyze Ubiquiti Stock price data. The simplest method is using a basic Ubiquiti candlestick price chart, which shows Ubiquiti Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 430.35 |
Lowest Price | March 10, 2025 | 300.93 |
Ubiquiti Networks March 20, 2025 Stock Price Synopsis
Various analyses of Ubiquiti Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubiquiti Stock. It can be used to describe the percentage change in the price of Ubiquiti Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubiquiti Stock.Ubiquiti Networks Price Daily Balance Of Power | 0.71 | |
Ubiquiti Networks Price Action Indicator | 3.82 | |
Ubiquiti Networks Price Rate Of Daily Change | 1.02 |
Ubiquiti Networks March 20, 2025 Stock Price Analysis
Ubiquiti Stock Price History Data
The price series of Ubiquiti Networks for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 129.42 with a coefficient of variation of 10.6. The daily prices for the period are distributed with arithmetic mean of 356.2. The median price for the last 90 days is 342.94. The company paid out dividends to its shareholders on 2025-02-18.Open | High | Low | Close | Volume | ||
03/20/2025 | 315.37 | 322.19 | 315.37 | 320.19 | ||
03/19/2025 | 315.37 | 322.19 | 315.37 | 320.19 | 75,760 | |
03/18/2025 | 313.23 | 318.49 | 310.00 | 315.36 | 71,658 | |
03/17/2025 | 316.99 | 322.77 | 315.88 | 319.30 | 60,513 | |
03/14/2025 | 309.98 | 322.41 | 309.98 | 319.08 | 83,529 | |
03/13/2025 | 308.25 | 308.26 | 297.58 | 303.85 | 81,513 | |
03/12/2025 | 312.13 | 317.54 | 304.84 | 308.76 | 96,423 | |
03/11/2025 | 300.08 | 309.00 | 298.00 | 302.58 | 108,261 | |
03/10/2025 | 312.31 | 312.77 | 294.12 | 300.93 | 104,255 | |
03/07/2025 | 316.79 | 320.76 | 303.88 | 320.75 | 113,319 | |
03/06/2025 | 325.48 | 329.48 | 311.50 | 314.86 | 84,981 | |
03/05/2025 | 326.43 | 332.89 | 322.87 | 332.89 | 77,590 | |
03/04/2025 | 320.52 | 330.68 | 313.99 | 323.23 | 115,071 | |
03/03/2025 | 343.00 | 345.78 | 324.96 | 328.68 | 137,060 | |
02/28/2025 | 330.10 | 343.00 | 327.48 | 341.69 | 90,581 | |
02/27/2025 | 339.98 | 343.39 | 329.72 | 332.66 | 87,855 | |
02/26/2025 | 328.94 | 344.01 | 328.30 | 339.93 | 91,778 | |
02/25/2025 | 319.70 | 324.56 | 311.13 | 323.43 | 83,883 | |
02/24/2025 | 318.80 | 323.36 | 306.10 | 318.15 | 102,377 | |
02/21/2025 | 338.12 | 338.44 | 319.97 | 319.98 | 78,212 | |
02/20/2025 | 340.79 | 342.88 | 326.19 | 337.39 | 129,823 | |
02/19/2025 | 334.43 | 343.26 | 330.59 | 341.86 | 92,823 | |
02/18/2025 | 341.59 | 346.00 | 333.81 | 337.41 | 105,684 | |
02/14/2025 | 341.59 | 346.95 | 340.40 | 340.62 | 62,957 | |
02/13/2025 | 342.25 | 351.17 | 340.57 | 342.86 | 90,180 | |
02/12/2025 | 340.86 | 352.88 | 334.91 | 342.94 | 118,293 | |
02/11/2025 | 359.73 | 363.24 | 342.41 | 347.48 | 185,130 | |
02/10/2025 | 381.29 | 381.36 | 326.05 | 366.40 | 322,848 | |
02/07/2025 | 435.73 | 469.15 | 388.57 | 389.32 | 272,684 | |
02/06/2025 | 426.40 | 428.49 | 409.31 | 426.05 | 126,677 | |
02/05/2025 | 424.74 | 433.13 | 415.77 | 424.03 | 108,416 | |
02/04/2025 | 399.97 | 420.66 | 399.02 | 420.26 | 114,619 | |
02/03/2025 | 384.66 | 412.53 | 373.11 | 401.73 | 94,709 | |
01/31/2025 | 401.02 | 404.03 | 396.81 | 402.83 | 56,274 | |
01/30/2025 | 392.52 | 407.74 | 392.52 | 398.06 | 89,289 | |
01/29/2025 | 397.72 | 398.26 | 382.81 | 384.88 | 69,297 | |
01/28/2025 | 391.40 | 401.19 | 388.74 | 396.74 | 70,423 | |
01/27/2025 | 416.95 | 417.50 | 388.41 | 391.40 | 100,201 | |
01/24/2025 | 431.24 | 437.35 | 427.41 | 429.84 | 87,970 | |
01/23/2025 | 414.33 | 431.79 | 408.31 | 430.35 | 77,129 | |
01/22/2025 | 421.04 | 428.98 | 413.12 | 415.88 | 91,702 | |
01/21/2025 | 412.51 | 418.31 | 406.87 | 414.62 | 87,740 | |
01/17/2025 | 411.43 | 411.43 | 382.91 | 405.90 | 112,225 | |
01/16/2025 | 411.08 | 422.18 | 408.39 | 409.98 | 125,252 | |
01/15/2025 | 402.33 | 414.27 | 393.68 | 410.34 | 166,423 | |
01/14/2025 | 364.77 | 398.74 | 364.77 | 392.94 | 190,634 | |
01/13/2025 | 351.06 | 364.70 | 348.39 | 361.79 | 94,055 | |
01/10/2025 | 349.99 | 359.30 | 344.38 | 358.75 | 68,567 | |
01/08/2025 | 349.38 | 358.65 | 343.79 | 356.39 | 67,691 | |
01/07/2025 | 359.37 | 366.08 | 347.31 | 352.67 | 85,340 | |
01/06/2025 | 343.81 | 356.87 | 343.81 | 356.62 | 81,063 | |
01/03/2025 | 336.41 | 347.16 | 336.41 | 343.38 | 58,865 | |
01/02/2025 | 331.06 | 341.22 | 331.06 | 336.48 | 58,370 | |
12/31/2024 | 334.91 | 338.06 | 331.35 | 331.35 | 67,486 | |
12/30/2024 | 336.80 | 338.26 | 331.09 | 334.94 | 54,201 | |
12/27/2024 | 353.75 | 354.38 | 338.63 | 340.21 | 63,250 | |
12/26/2024 | 350.41 | 353.52 | 346.30 | 353.52 | 53,675 | |
12/24/2024 | 341.42 | 351.23 | 341.42 | 350.04 | 31,781 | |
12/23/2024 | 341.57 | 345.17 | 336.41 | 344.29 | 52,149 | |
12/20/2024 | 332.41 | 344.89 | 329.52 | 342.93 | 140,735 | |
12/19/2024 | 330.80 | 338.76 | 328.77 | 334.64 | 79,797 |
About Ubiquiti Networks Stock history
Ubiquiti Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubiquiti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubiquiti Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubiquiti Networks stock prices may prove useful in developing a viable investing in Ubiquiti Networks
Ubiquiti Inc. develops networking technology for service providers, enterprises, and consumers. Ubiquiti Inc. was incorporated in 2003 and is headquartered in New York, New York. Ubiquiti Networks operates under Communication Equipment classification in the United States and is traded on New York Stock Exchange. It employs 1377 people.
Ubiquiti Networks Stock Technical Analysis
Ubiquiti Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Ubiquiti Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ubiquiti Networks' price direction in advance. Along with the technical and fundamental analysis of Ubiquiti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubiquiti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.2039 | |||
Treynor Ratio | 1.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ubiquiti Stock analysis
When running Ubiquiti Networks' price analysis, check to measure Ubiquiti Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubiquiti Networks is operating at the current time. Most of Ubiquiti Networks' value examination focuses on studying past and present price action to predict the probability of Ubiquiti Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubiquiti Networks' price. Additionally, you may evaluate how the addition of Ubiquiti Networks to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Transaction History View history of all your transactions and understand their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |