Ubiquiti Networks Stock Price History

UI Stock  USD 320.19  4.83  1.53%   
If you're considering investing in Ubiquiti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ubiquiti Networks stands at 320.19, as last reported on the 20th of March, with the highest price reaching 322.19 and the lowest price hitting 315.37 during the day. Ubiquiti Networks owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0188, which indicates the firm had a -0.0188 % return per unit of risk over the last 3 months. Ubiquiti Networks exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ubiquiti Networks' Variance of 10.63, coefficient of variation of (5,314), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Ubiquiti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUI

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ubiquiti Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubiquiti Networks by adding Ubiquiti Networks to a well-diversified portfolio.

Ubiquiti Networks Stock Price History Chart

There are several ways to analyze Ubiquiti Stock price data. The simplest method is using a basic Ubiquiti candlestick price chart, which shows Ubiquiti Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025430.35
Lowest PriceMarch 10, 2025300.93

Ubiquiti Networks March 20, 2025 Stock Price Synopsis

Various analyses of Ubiquiti Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubiquiti Stock. It can be used to describe the percentage change in the price of Ubiquiti Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubiquiti Stock.
Ubiquiti Networks Price Daily Balance Of Power 0.71 
Ubiquiti Networks Price Action Indicator 3.82 
Ubiquiti Networks Price Rate Of Daily Change 1.02 

Ubiquiti Networks March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ubiquiti Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ubiquiti Networks intraday prices and daily technical indicators to check the level of noise trading in Ubiquiti Stock and then apply it to test your longer-term investment strategies against Ubiquiti.

Ubiquiti Stock Price History Data

The price series of Ubiquiti Networks for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 129.42 with a coefficient of variation of 10.6. The daily prices for the period are distributed with arithmetic mean of 356.2. The median price for the last 90 days is 342.94. The company paid out dividends to its shareholders on 2025-02-18.
OpenHighLowCloseVolume
03/20/2025
 315.37  322.19  315.37  320.19 
03/19/2025 315.37  322.19  315.37  320.19  75,760 
03/18/2025 313.23  318.49  310.00  315.36  71,658 
03/17/2025 316.99  322.77  315.88  319.30  60,513 
03/14/2025 309.98  322.41  309.98  319.08  83,529 
03/13/2025 308.25  308.26  297.58  303.85  81,513 
03/12/2025 312.13  317.54  304.84  308.76  96,423 
03/11/2025 300.08  309.00  298.00  302.58  108,261 
03/10/2025 312.31  312.77  294.12  300.93  104,255 
03/07/2025 316.79  320.76  303.88  320.75  113,319 
03/06/2025 325.48  329.48  311.50  314.86  84,981 
03/05/2025 326.43  332.89  322.87  332.89  77,590 
03/04/2025 320.52  330.68  313.99  323.23  115,071 
03/03/2025 343.00  345.78  324.96  328.68  137,060 
02/28/2025 330.10  343.00  327.48  341.69  90,581 
02/27/2025 339.98  343.39  329.72  332.66  87,855 
02/26/2025 328.94  344.01  328.30  339.93  91,778 
02/25/2025 319.70  324.56  311.13  323.43  83,883 
02/24/2025 318.80  323.36  306.10  318.15  102,377 
02/21/2025 338.12  338.44  319.97  319.98  78,212 
02/20/2025 340.79  342.88  326.19  337.39  129,823 
02/19/2025 334.43  343.26  330.59  341.86  92,823 
02/18/2025 341.59  346.00  333.81  337.41  105,684 
02/14/2025 341.59  346.95  340.40  340.62  62,957 
02/13/2025 342.25  351.17  340.57  342.86  90,180 
02/12/2025 340.86  352.88  334.91  342.94  118,293 
02/11/2025 359.73  363.24  342.41  347.48  185,130 
02/10/2025 381.29  381.36  326.05  366.40  322,848 
02/07/2025 435.73  469.15  388.57  389.32  272,684 
02/06/2025 426.40  428.49  409.31  426.05  126,677 
02/05/2025 424.74  433.13  415.77  424.03  108,416 
02/04/2025 399.97  420.66  399.02  420.26  114,619 
02/03/2025 384.66  412.53  373.11  401.73  94,709 
01/31/2025 401.02  404.03  396.81  402.83  56,274 
01/30/2025 392.52  407.74  392.52  398.06  89,289 
01/29/2025 397.72  398.26  382.81  384.88  69,297 
01/28/2025 391.40  401.19  388.74  396.74  70,423 
01/27/2025 416.95  417.50  388.41  391.40  100,201 
01/24/2025 431.24  437.35  427.41  429.84  87,970 
01/23/2025 414.33  431.79  408.31  430.35  77,129 
01/22/2025 421.04  428.98  413.12  415.88  91,702 
01/21/2025 412.51  418.31  406.87  414.62  87,740 
01/17/2025 411.43  411.43  382.91  405.90  112,225 
01/16/2025 411.08  422.18  408.39  409.98  125,252 
01/15/2025 402.33  414.27  393.68  410.34  166,423 
01/14/2025 364.77  398.74  364.77  392.94  190,634 
01/13/2025 351.06  364.70  348.39  361.79  94,055 
01/10/2025 349.99  359.30  344.38  358.75  68,567 
01/08/2025 349.38  358.65  343.79  356.39  67,691 
01/07/2025 359.37  366.08  347.31  352.67  85,340 
01/06/2025 343.81  356.87  343.81  356.62  81,063 
01/03/2025 336.41  347.16  336.41  343.38  58,865 
01/02/2025 331.06  341.22  331.06  336.48  58,370 
12/31/2024 334.91  338.06  331.35  331.35  67,486 
12/30/2024 336.80  338.26  331.09  334.94  54,201 
12/27/2024 353.75  354.38  338.63  340.21  63,250 
12/26/2024 350.41  353.52  346.30  353.52  53,675 
12/24/2024 341.42  351.23  341.42  350.04  31,781 
12/23/2024 341.57  345.17  336.41  344.29  52,149 
12/20/2024 332.41  344.89  329.52  342.93  140,735 
12/19/2024 330.80  338.76  328.77  334.64  79,797 

About Ubiquiti Networks Stock history

Ubiquiti Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubiquiti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubiquiti Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubiquiti Networks stock prices may prove useful in developing a viable investing in Ubiquiti Networks
Ubiquiti Inc. develops networking technology for service providers, enterprises, and consumers. Ubiquiti Inc. was incorporated in 2003 and is headquartered in New York, New York. Ubiquiti Networks operates under Communication Equipment classification in the United States and is traded on New York Stock Exchange. It employs 1377 people.

Ubiquiti Networks Stock Technical Analysis

Ubiquiti Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ubiquiti Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ubiquiti Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Ubiquiti Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ubiquiti Networks' price direction in advance. Along with the technical and fundamental analysis of Ubiquiti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubiquiti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ubiquiti Stock analysis

When running Ubiquiti Networks' price analysis, check to measure Ubiquiti Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ubiquiti Networks is operating at the current time. Most of Ubiquiti Networks' value examination focuses on studying past and present price action to predict the probability of Ubiquiti Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ubiquiti Networks' price. Additionally, you may evaluate how the addition of Ubiquiti Networks to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope