U Haul Holding Stock Price History

UHAL Stock  USD 64.23  0.03  0.05%   
If you're considering investing in UHAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of U Haul stands at 64.23, as last reported on the 19th of March, with the highest price reaching 64.39 and the lowest price hitting 63.72 during the day. U Haul Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0435, which indicates the company had a -0.0435 % return per unit of volatility over the last 3 months. U Haul Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate U Haul's Standard Deviation of 1.62, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
UHAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUHAL

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average U Haul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Haul by adding U Haul to a well-diversified portfolio.

U Haul Stock Price History Chart

There are several ways to analyze UHAL Stock price data. The simplest method is using a basic UHAL candlestick price chart, which shows U Haul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202574.71
Lowest PriceMarch 13, 202562.22

U Haul March 19, 2025 Stock Price Synopsis

Various analyses of U Haul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UHAL Stock. It can be used to describe the percentage change in the price of U Haul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UHAL Stock.
U Haul Price Rate Of Daily Change 1.00 
U Haul Price Daily Balance Of Power(0.04)
U Haul Price Action Indicator 0.16 

U Haul March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UHAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U Haul intraday prices and daily technical indicators to check the level of noise trading in UHAL Stock and then apply it to test your longer-term investment strategies against UHAL.

UHAL Stock Price History Data

The price series of U Haul for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 12.49 with a coefficient of variation of 3.99. The daily prices for the period are distributed with arithmetic mean of 70.07. The median price for the last 90 days is 70.39. The company experienced 10:1 stock split on 10th of November 2022. U Haul Holding paid out dividends to its shareholders on 2023-09-18.
OpenHighLowCloseVolume
03/19/2025
 64.39  64.39  63.72  64.23 
03/18/2025 64.39  64.39  63.72  64.23  53,925 
03/17/2025 63.23  64.44  63.11  64.26  67,613 
03/14/2025 62.60  63.33  62.28  62.90  61,411 
03/13/2025 63.85  64.65  62.08  62.22  80,129 
03/12/2025 65.58  66.08  63.09  63.57  179,313 
03/11/2025 68.94  69.61  65.56  65.59  71,531 
03/10/2025 69.34  70.31  68.50  68.94  82,155 
03/07/2025 68.71  70.22  68.33  69.80  77,349 
03/06/2025 69.21  70.24  68.88  69.33  78,700 
03/05/2025 68.22  69.94  68.02  69.65  75,379 
03/04/2025 68.89  69.39  67.00  68.39  135,800 
03/03/2025 69.17  70.54  68.90  69.37  107,567 
02/28/2025 69.44  69.51  68.29  69.25  79,628 
02/27/2025 70.36  70.36  68.99  69.22  99,234 
02/26/2025 71.81  72.53  70.24  70.39  58,180 
02/25/2025 70.87  71.96  70.71  71.59  65,700 
02/24/2025 71.37  71.69  70.70  70.98  49,319 
02/21/2025 73.53  73.53  71.31  71.60  83,070 
02/20/2025 73.64  73.66  72.64  73.15  46,844 
02/19/2025 74.58  74.73  73.27  73.83  48,500 
02/18/2025 74.58  75.19  73.85  74.71  107,776 
02/14/2025 74.41  74.60  73.53  74.26  54,857 
02/13/2025 72.50  73.81  72.05  73.81  78,815 
02/12/2025 71.42  72.49  71.14  72.37  70,153 
02/11/2025 70.79  72.46  70.69  72.43  65,096 
02/10/2025 70.63  71.50  70.12  71.06  80,092 
02/07/2025 70.41  71.48  70.09  70.63  88,095 
02/06/2025 72.27  72.34  70.04  70.54  109,319 
02/05/2025 70.83  71.68  70.58  71.57  99,932 
02/04/2025 70.57  71.81  70.44  71.06  109,300 
02/03/2025 71.87  72.49  70.73  71.03  137,000 
01/31/2025 73.92  74.27  72.25  72.87  104,500 
01/30/2025 71.95  74.10  71.85  73.80  164,200 
01/29/2025 73.12  73.24  71.60  71.90  98,000 
01/28/2025 73.65  74.11  72.72  72.81  138,100 
01/27/2025 72.65  73.61  72.19  73.50  111,300 
01/24/2025 72.47  72.83  71.79  72.79  104,800 
01/23/2025 72.48  73.22  72.03  72.16  89,600 
01/22/2025 71.99  73.01  71.59  72.45  90,900 
01/21/2025 71.87  72.99  71.53  72.22  85,300 
01/17/2025 71.42  71.84  70.91  71.63  66,100 
01/16/2025 70.34  71.63  69.77  71.27  46,200 
01/15/2025 69.88  70.51  69.60  70.34  172,800 
01/14/2025 67.86  69.11  67.86  68.40  115,800 
01/13/2025 67.07  68.05  66.55  67.64  140,100 
01/10/2025 67.51  67.86  66.90  66.90  329,100 
01/08/2025 68.84  68.96  68.21  68.37  166,800 
01/07/2025 70.12  70.12  68.92  69.27  100,800 
01/06/2025 69.50  70.77  69.30  69.61  82,300 
01/03/2025 69.05  69.81  68.81  69.51  80,100 
01/02/2025 69.35  69.93  69.00  69.01  92,200 
12/31/2024 68.89  69.75  68.85  69.09  81,300 
12/30/2024 69.07  69.72  68.41  68.98  61,300 
12/27/2024 70.10  70.85  69.31  69.54  47,000 
12/26/2024 69.98  71.40  69.98  70.57  56,200 
12/24/2024 69.40  70.40  69.01  70.35  37,300 
12/23/2024 70.08  70.89  68.29  69.29  120,300 
12/20/2024 67.35  71.76  67.35  70.88  216,000 
12/19/2024 68.94  69.25  67.42  67.46  134,700 
12/18/2024 72.31  72.60  68.18  68.26  116,500 

About U Haul Stock history

U Haul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UHAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Haul Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Haul stock prices may prove useful in developing a viable investing in U Haul
AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada. The companys Life Insurance segment provides life and health insurance products primarily to the senior market through the direct writing and reinsuring of life insurance, medicare supplement, and annuity policies. A M operates under Rental Leasing Services classification in the United States and is traded on NASDAQ Exchange. It employs 16368 people.

U Haul Stock Technical Analysis

U Haul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of U Haul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U Haul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

U Haul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U Haul's price direction in advance. Along with the technical and fundamental analysis of UHAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UHAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether U Haul Holding is a strong investment it is important to analyze U Haul's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact U Haul's future performance. For an informed investment choice regarding UHAL Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in U Haul Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of U Haul. If investors know UHAL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about U Haul listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of U Haul Holding is measured differently than its book value, which is the value of UHAL that is recorded on the company's balance sheet. Investors also form their own opinion of U Haul's value that differs from its market value or its book value, called intrinsic value, which is U Haul's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because U Haul's market value can be influenced by many factors that don't directly affect U Haul's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between U Haul's value and its price as these two are different measures arrived at by different means. Investors typically determine if U Haul is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, U Haul's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.