U Bx Technology Ltd Stock Price History

UBXG Stock   3.82  0.00  0.00%   
If you're considering investing in UBXG Stock, it is important to understand the factors that can impact its price. As of today, the current price of U BX stands at 3.82, as last reported on the 21st of March, with the highest price reaching 3.82 and the lowest price hitting 3.82 during the day. U BX appears to be dangerous, given 3 months investment horizon. U BX Technology retains Efficiency (Sharpe Ratio) of 0.063, which indicates the company had a 0.063 % return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for U BX, which you can use to evaluate the volatility of the entity. Please review U BX's Market Risk Adjusted Performance of 2.27, standard deviation of 7.92, and Mean Deviation of 5.74 to confirm if our risk estimates are consistent with your expectations.
  
At this time, U BX's Issuance Of Capital Stock is most likely to increase significantly in the upcoming years. . At this time, U BX's Price To Sales Ratio is most likely to increase in the upcoming years. The U BX's current Price Sales Ratio is estimated to increase to 51.79, while Price Earnings Ratio is projected to decrease to (3.6 K). UBXG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUBXG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.62
  actual daily
68
68% of assets are less volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average U BX is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U BX by adding it to a well-diversified portfolio.
Price Book
1.0283
Enterprise Value Ebitda
488.359
Price Sales
0.2552
Shares Float
1.1 M
Earnings Share
(0.48)

U BX Stock Price History Chart

There are several ways to analyze UBXG Stock price data. The simplest method is using a basic UBXG candlestick price chart, which shows U BX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20254.42
Lowest PriceMarch 11, 20252.38

U BX March 21, 2025 Stock Price Synopsis

Various analyses of U BX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBXG Stock. It can be used to describe the percentage change in the price of U BX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBXG Stock.
U BX Price Rate Of Daily Change 1.00 

U BX March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBXG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U BX intraday prices and daily technical indicators to check the level of noise trading in UBXG Stock and then apply it to test your longer-term investment strategies against UBXG.

UBXG Stock Price History Data

The price series of U BX for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.04 with a coefficient of variation of 11.41. The daily prices for the period are distributed with arithmetic mean of 3.26. The median price for the last 90 days is 3.27. The company experienced 1:16 stock split on 27th of November 2024.
OpenHighLowCloseVolume
03/21/2025
 3.82  3.82  3.82  3.82 
03/21/2025
 3.89  4.40  3.82  3.82 
03/19/2025 4.40  4.40  3.85  3.89  9,918 
03/18/2025 4.16  4.59  4.16  4.21  16,900 
03/17/2025 4.07  4.50  4.07  4.42  98,200 
03/14/2025 4.03  4.03  3.65  3.90  35,274 
03/13/2025 3.15  4.05  3.15  3.84  109,308 
03/12/2025 2.42  3.14  2.41  3.12  95,228 
03/11/2025 2.64  2.64  2.36  2.38  16,100 
03/10/2025 2.85  2.85  2.61  2.61  10,927 
03/07/2025 2.90  2.93  2.81  2.89  4,057 
03/06/2025 2.90  2.96  2.89  2.96  5,636 
03/05/2025 2.97  2.97  2.80  2.80  6,592 
03/04/2025 2.91  3.05  2.80  2.98  6,900 
03/03/2025 3.06  3.14  2.95  2.95  16,300 
02/28/2025 3.04  3.09  2.96  3.07  6,351 
02/27/2025 2.97  3.21  2.95  3.13  3,800 
02/26/2025 3.05  3.27  2.94  2.97  17,800 
02/25/2025 3.38  3.45  3.10  3.10  18,500 
02/24/2025 3.50  3.78  3.38  3.45  28,368 
02/21/2025 3.04  4.10  3.04  3.50  172,226 
02/20/2025 2.84  3.25  2.84  3.02  32,400 
02/19/2025 2.64  3.05  2.64  2.91  21,600 
02/18/2025 2.71  2.82  2.62  2.73  8,100 
02/14/2025 2.73  2.85  2.71  2.73  9,400 
02/13/2025 2.91  2.91  2.78  2.82  6,300 
02/12/2025 2.71  2.91  2.71  2.91  8,555 
02/11/2025 2.90  2.98  2.78  2.85  11,300 
02/10/2025 2.99  2.99  2.77  2.85  16,300 
02/07/2025 3.13  3.18  2.80  2.93  19,638 
02/06/2025 3.10  3.23  3.08  3.14  13,373 
02/05/2025 3.18  3.26  3.10  3.11  12,200 
02/04/2025 3.25  3.38  3.15  3.18  9,900 
02/03/2025 3.34  3.35  3.13  3.19  19,600 
01/31/2025 3.23  3.40  3.21  3.33  19,200 
01/30/2025 3.13  3.28  3.06  3.23  18,700 
01/29/2025 3.13  3.30  3.01  3.14  13,300 
01/28/2025 3.40  3.45  3.11  3.14  41,500 
01/27/2025 3.61  3.89  3.32  3.49  166,300 
01/24/2025 3.07  3.70  3.07  3.47  94,900 
01/23/2025 3.01  3.13  2.94  3.08  19,100 
01/22/2025 3.25  3.25  2.92  2.92  31,500 
01/21/2025 3.33  3.42  3.25  3.27  18,700 
01/17/2025 3.22  3.43  3.20  3.43  50,300 
01/16/2025 3.26  3.35  3.24  3.30  8,600 
01/15/2025 3.31  3.39  3.19  3.38  12,200 
01/14/2025 3.31  3.35  3.13  3.13  14,700 
01/13/2025 3.40  3.42  3.12  3.35  25,600 
01/10/2025 3.34  3.55  3.34  3.35  33,200 
01/08/2025 3.33  3.50  3.25  3.50  25,300 
01/07/2025 3.53  3.61  3.37  3.37  31,900 
01/06/2025 3.45  3.58  3.37  3.37  38,200 
01/03/2025 3.40  3.53  3.34  3.46  27,200 
01/02/2025 3.30  3.47  3.19  3.47  45,700 
12/31/2024 3.59  3.66  3.27  3.37  49,300 
12/30/2024 4.17  4.17  3.33  3.66  93,600 
12/27/2024 4.00  4.11  3.59  3.81  76,600 
12/26/2024 3.48  3.97  3.48  3.94  72,700 
12/24/2024 3.26  3.80  3.17  3.60  100,000 
12/23/2024 3.18  3.50  3.14  3.36  42,200 
12/20/2024 3.70  3.70  3.00  3.21  117,600 

About U BX Stock history

U BX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBXG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U BX Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U BX stock prices may prove useful in developing a viable investing in U BX
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.7 M22.3 M

U BX Quarterly Net Working Capital

13.83 Million

U BX Stock Technical Analysis

U BX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of U BX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U BX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

U BX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U BX's price direction in advance. Along with the technical and fundamental analysis of UBXG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBXG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UBXG Stock analysis

When running U BX's price analysis, check to measure U BX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U BX is operating at the current time. Most of U BX's value examination focuses on studying past and present price action to predict the probability of U BX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U BX's price. Additionally, you may evaluate how the addition of U BX to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities