Tyson Foods Stock Price History
| TSN Stock | USD 64.45 0.64 1.00% |
Below is the normalized historical share price chart for Tyson Foods extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tyson Foods stands at 64.45, as last reported on the 28th of November, with the highest price reaching 64.48 and the lowest price hitting 64.00 during the day.
If you're considering investing in Tyson Stock, it is important to understand the factors that can impact its price. As of now, Tyson Stock is very steady. Tyson Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0096, which indicates the firm had a 0.0096% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tyson Foods, which you can use to evaluate the volatility of the company. Please validate Tyson Foods' Risk Adjusted Performance of 0.0126, semi deviation of 1.49, and Coefficient Of Variation of 9946.27 to confirm if the risk estimate we provide is consistent with the expected return of 0.0143%.
At this time, Tyson Foods' Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 39 B, while Common Stock Shares Outstanding is likely to drop about 328.3 M. . At this time, Tyson Foods' Price Cash Flow Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Sales Ratio is likely to grow to 0.50, though Price Earnings To Growth Ratio is likely to grow to (0.11). Tyson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of July 1986 | 200 Day MA 59.0451 | 50 Day MA 60.1718 | Beta 0.775 |
Tyson |
Sharpe Ratio = 0.0096
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TSN |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tyson Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyson Foods by adding Tyson Foods to a well-diversified portfolio.
Price Book 1.2342 | Enterprise Value Ebitda 10.3488 | Price Sales 0.426 | Shares Float 278.7 M | Dividend Share 1.96 |
Tyson Foods Stock Price History Chart
There are several ways to analyze Tyson Stock price data. The simplest method is using a basic Tyson candlestick price chart, which shows Tyson Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 65.87 |
| Lowest Price | September 25, 2024 | 57.96 |
Tyson Foods November 28, 2024 Stock Price Synopsis
Various analyses of Tyson Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyson Stock. It can be used to describe the percentage change in the price of Tyson Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyson Stock.| Tyson Foods Accumulation Distribution | 13,685 | |
| Tyson Foods Price Rate Of Daily Change | 1.01 | |
| Tyson Foods Price Daily Balance Of Power | 1.33 | |
| Tyson Foods Price Action Indicator | 0.53 |
Tyson Foods November 28, 2024 Stock Price Analysis
Tyson Stock Price History Data
The price series of Tyson Foods for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.91 with a coefficient of variation of 4.02. The price distribution for the period has arithmetic mean of 61.06. The median price for the last 90 days is 60.14. The company completed stock split (3:2) on 18th of February 1997. Tyson Foods had dividends distributed to its stock-holders on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 64.16 | 64.48 | 64.00 | 64.45 | 1,838,359 | |
| 11/26/2024 | 63.50 | 63.85 | 63.04 | 63.81 | 1,669,950 | |
| 11/25/2024 | 64.14 | 64.47 | 63.52 | 63.78 | 3,867,059 | |
| 11/22/2024 | 64.11 | 64.58 | 63.73 | 63.77 | 3,870,402 | |
| 11/21/2024 | 63.24 | 64.37 | 63.00 | 63.77 | 3,172,724 | |
| 11/20/2024 | 62.97 | 63.39 | 62.97 | 63.25 | 2,480,158 | |
| 11/19/2024 | 64.20 | 64.28 | 62.86 | 62.92 | 2,070,166 | |
| 11/18/2024 | 65.23 | 65.33 | 64.35 | 64.54 | 2,921,791 | |
| 11/15/2024 | 64.34 | 64.99 | 63.64 | 64.32 | 3,430,297 | |
| 11/14/2024 | 63.41 | 64.48 | 63.38 | 64.01 | 3,537,792 | |
| 11/13/2024 | 62.32 | 63.32 | 61.06 | 63.30 | 2,708,837 | |
| 11/12/2024 | 62.62 | 65.95 | 62.16 | 62.66 | 7,039,829 | |
| 11/11/2024 | 59.59 | 60.10 | 58.69 | 58.81 | 2,691,605 | |
| 11/08/2024 | 58.66 | 60.15 | 58.62 | 59.59 | 2,462,096 | |
| 11/07/2024 | 59.05 | 59.39 | 58.56 | 58.71 | 1,924,597 | |
| 11/06/2024 | 59.90 | 60.45 | 59.05 | 59.16 | 1,825,624 | |
| 11/05/2024 | 58.20 | 59.27 | 57.61 | 59.26 | 2,413,303 | |
| 11/04/2024 | 58.49 | 58.95 | 58.23 | 58.32 | 1,611,121 | |
| 11/01/2024 | 58.58 | 58.89 | 58.23 | 58.36 | 1,890,039 | |
| 10/31/2024 | 58.96 | 59.42 | 58.58 | 58.59 | 2,109,168 | |
| 10/30/2024 | 58.46 | 58.92 | 58.27 | 58.83 | 2,326,900 | |
| 10/29/2024 | 58.93 | 59.04 | 58.24 | 58.37 | 2,934,049 | |
| 10/28/2024 | 58.94 | 59.73 | 58.86 | 59.20 | 1,235,038 | |
| 10/25/2024 | 59.25 | 59.43 | 58.62 | 58.67 | 1,809,484 | |
| 10/24/2024 | 59.15 | 59.43 | 58.46 | 59.03 | 1,703,384 | |
| 10/23/2024 | 58.19 | 59.55 | 58.08 | 58.88 | 2,684,666 | |
| 10/22/2024 | 59.19 | 59.24 | 58.71 | 58.89 | 1,943,020 | |
| 10/21/2024 | 59.90 | 60.09 | 58.76 | 59.18 | 1,149,858 | |
| 10/18/2024 | 59.99 | 60.11 | 59.16 | 60.01 | 1,277,292 | |
| 10/17/2024 | 60.56 | 60.72 | 59.71 | 59.79 | 1,297,871 | |
| 10/16/2024 | 59.90 | 61.11 | 59.90 | 60.60 | 1,457,513 | |
| 10/15/2024 | 59.75 | 60.83 | 59.67 | 59.87 | 1,720,196 | |
| 10/14/2024 | 59.00 | 59.92 | 59.00 | 59.85 | 1,818,678 | |
| 10/11/2024 | 58.46 | 59.06 | 58.26 | 58.83 | 1,434,509 | |
| 10/10/2024 | 58.43 | 59.00 | 58.12 | 58.19 | 2,143,528 | |
| 10/09/2024 | 58.40 | 58.51 | 58.10 | 58.28 | 1,551,327 | |
| 10/08/2024 | 57.97 | 58.47 | 57.53 | 58.29 | 1,393,125 | |
| 10/07/2024 | 58.47 | 58.50 | 57.90 | 58.23 | 1,276,346 | |
| 10/04/2024 | 58.09 | 58.71 | 58.09 | 58.55 | 1,039,985 | |
| 10/03/2024 | 58.93 | 59.30 | 57.82 | 58.07 | 1,611,511 | |
| 10/02/2024 | 59.43 | 59.95 | 58.93 | 59.21 | 1,754,048 | |
| 10/01/2024 | 59.34 | 60.38 | 59.26 | 59.76 | 1,890,568 | |
| 09/30/2024 | 59.89 | 60.00 | 59.22 | 59.56 | 1,582,409 | |
| 09/27/2024 | 59.50 | 60.20 | 59.37 | 59.69 | 1,759,529 | |
| 09/26/2024 | 57.95 | 59.42 | 57.81 | 59.32 | 1,956,986 | |
| 09/25/2024 | 58.65 | 59.20 | 57.60 | 57.96 | 3,450,856 | |
| 09/24/2024 | 60.42 | 61.15 | 60.22 | 60.52 | 1,704,370 | |
| 09/23/2024 | 59.62 | 60.43 | 59.53 | 60.42 | 1,953,980 | |
| 09/20/2024 | 61.88 | 61.88 | 59.45 | 60.14 | 6,068,234 | |
| 09/19/2024 | 61.61 | 61.88 | 61.18 | 61.67 | 1,532,890 | |
| 09/18/2024 | 61.59 | 62.33 | 61.37 | 61.81 | 1,399,004 | |
| 09/17/2024 | 61.80 | 62.57 | 61.58 | 61.80 | 1,429,043 | |
| 09/16/2024 | 61.78 | 62.40 | 61.78 | 61.85 | 1,421,282 | |
| 09/13/2024 | 61.64 | 62.12 | 60.86 | 61.40 | 2,145,540 | |
| 09/12/2024 | 61.50 | 61.97 | 61.13 | 61.68 | 2,149,170 | |
| 09/11/2024 | 62.87 | 63.27 | 61.30 | 61.65 | 2,287,181 | |
| 09/10/2024 | 65.78 | 65.86 | 63.14 | 63.18 | 2,414,679 | |
| 09/09/2024 | 66.17 | 66.88 | 65.72 | 65.78 | 2,036,964 | |
| 09/06/2024 | 65.23 | 66.27 | 65.23 | 65.87 | 3,443,335 | |
| 09/05/2024 | 66.00 | 66.14 | 65.00 | 65.13 | 2,798,576 | |
| 09/04/2024 | 64.69 | 65.96 | 64.67 | 65.72 | 1,777,687 |
About Tyson Foods Stock history
Tyson Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyson Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyson Foods stock prices may prove useful in developing a viable investing in Tyson Foods
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 355.6 M | 328.3 M | |
| Net Loss | -745.2 M | -707.9 M |
Tyson Foods Quarterly Net Working Capital |
|
Tyson Foods Stock Technical Analysis
Tyson Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Tyson Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tyson Foods' price direction in advance. Along with the technical and fundamental analysis of Tyson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0126 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0542 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tyson Foods. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. To learn how to invest in Tyson Stock, please use our How to Invest in Tyson Foods guide.You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tyson Foods. If investors know Tyson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tyson Foods listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.66) | Dividend Share 1.96 | Earnings Share 2.25 | Revenue Per Share 149.932 | Quarterly Revenue Growth 0.016 |
The market value of Tyson Foods is measured differently than its book value, which is the value of Tyson that is recorded on the company's balance sheet. Investors also form their own opinion of Tyson Foods' value that differs from its market value or its book value, called intrinsic value, which is Tyson Foods' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tyson Foods' market value can be influenced by many factors that don't directly affect Tyson Foods' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tyson Foods' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tyson Foods is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tyson Foods' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.