Tyler Technologies Stock Price History

TYL Stock  USD 566.39  2.58  0.45%   
Below is the normalized historical share price chart for Tyler Technologies extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tyler Technologies stands at 566.39, as last reported on the 21st of March, with the highest price reaching 566.65 and the lowest price hitting 557.98 during the day.
IPO Date
30th of December 1987
200 Day MA
577.3074
50 Day MA
597.1882
Beta
0.8
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tyler Stock, it is important to understand the factors that can impact its price. Tyler Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0402, which indicates the firm had a -0.0402 % return per unit of risk over the last 3 months. Tyler Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tyler Technologies' Variance of 2.85, coefficient of variation of (1,241), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
At this time, Tyler Technologies' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 5.4 B this year, although the value of Common Stock Total Equity will most likely fall to about 527.5 K. . At this time, Tyler Technologies' Price To Book Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 12.07 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 24.63. Tyler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTYL

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tyler Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyler Technologies by adding Tyler Technologies to a well-diversified portfolio.
Price Book
7.338
Enterprise Value Ebitda
53.0252
Price Sales
11.448
Shares Float
42.7 M
Wall Street Target Price
704.6333

Tyler Technologies Stock Price History Chart

There are several ways to analyze Tyler Stock price data. The simplest method is using a basic Tyler candlestick price chart, which shows Tyler Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025646.74
Lowest PriceMarch 13, 2025553.41

Tyler Technologies March 21, 2025 Stock Price Synopsis

Various analyses of Tyler Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyler Stock. It can be used to describe the percentage change in the price of Tyler Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyler Stock.
Tyler Technologies Price Daily Balance Of Power(0.30)
Tyler Technologies Price Rate Of Daily Change 1.00 
Tyler Technologies Accumulation Distribution 6,238 
Tyler Technologies Price Action Indicator 2.78 

Tyler Technologies March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tyler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tyler Technologies intraday prices and daily technical indicators to check the level of noise trading in Tyler Stock and then apply it to test your longer-term investment strategies against Tyler.

Tyler Stock Price History Data

The price series of Tyler Technologies for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 93.33 with a coefficient of variation of 3.8. The price distribution for the period has arithmetic mean of 596.6. The median price for the last 90 days is 599.26. The company completed stock split (3:1) on 15th of May 1990. Tyler Technologies had dividends distributed to its stock-holders on 1990-01-31.
OpenHighLowCloseVolume
03/21/2025 562.80  566.65  557.98  566.39  407,693 
03/20/2025 574.99  574.99  565.64  568.97  215,866 
03/19/2025 574.67  581.51  572.95  578.05  238,592 
03/18/2025 572.24  576.95  567.80  574.67  270,701 
03/17/2025 562.18  579.67  558.28  574.57  243,234 
03/14/2025 558.92  563.96  555.28  563.38  290,591 
03/13/2025 563.99  565.77  552.27  553.41  312,690 
03/12/2025 571.59  580.70  565.05  568.70  188,571 
03/11/2025 572.49  573.01  562.83  565.22  399,200 
03/10/2025 581.78  583.24  563.88  571.26  321,318 
03/07/2025 601.23  612.62  567.32  588.01  431,819 
03/06/2025 617.28  622.34  604.71  606.94  331,242 
03/05/2025 612.42  626.56  612.42  625.14  251,200 
03/04/2025 605.27  621.79  597.23  617.30  396,848 
03/03/2025 612.16  619.24  603.61  606.39  312,913 
02/28/2025 606.79  611.01  601.02  608.43  210,480 
02/27/2025 615.87  617.08  603.80  605.41  178,230 
02/26/2025 616.90  624.75  613.31  616.47  178,800 
02/25/2025 612.50  621.76  609.25  615.83  185,452 
02/24/2025 615.82  616.54  609.59  613.57  244,683 
02/21/2025 628.12  629.01  613.57  615.21  243,475 
02/20/2025 640.61  641.77  626.11  630.09  249,200 
02/19/2025 639.23  647.11  631.59  644.68  172,007 
02/18/2025 641.67  641.67  631.03  639.99  355,700 
02/14/2025 648.91  650.08  636.87  641.70  314,062 
02/13/2025 625.00  661.31  625.00  646.74  632,896 
02/12/2025 600.00  614.50  600.00  610.27  398,700 
02/11/2025 609.45  612.01  602.95  609.47  187,893 
02/10/2025 609.83  614.97  601.42  611.83  147,658 
02/07/2025 614.10  619.03  602.56  606.24  223,664 
02/06/2025 613.47  616.62  611.52  615.85  181,083 
02/05/2025 611.12  616.79  606.58  616.00  161,954 
02/04/2025 606.08  614.40  604.57  608.08  198,500 
02/03/2025 596.54  607.32  587.49  603.01  187,300 
01/31/2025 598.72  606.15  593.90  601.64  272,400 
01/30/2025 605.48  613.63  594.07  598.89  260,000 
01/29/2025 614.97  616.17  605.92  607.41  235,500 
01/28/2025 605.04  626.08  600.76  619.85  304,100 
01/27/2025 588.50  608.45  583.61  607.38  313,500 
01/24/2025 591.40  594.97  590.21  591.93  155,300 
01/23/2025 586.43  593.70  582.40  593.47  214,000 
01/22/2025 586.51  590.36  581.55  586.03  177,300 
01/21/2025 573.05  586.52  572.97  584.55  235,400 
01/17/2025 578.66  581.16  568.59  569.33  308,000 
01/16/2025 573.93  583.17  572.70  575.43  197,600 
01/15/2025 577.51  580.59  569.31  571.88  186,900 
01/14/2025 564.52  571.50  561.35  570.27  156,100 
01/13/2025 558.37  565.16  558.37  562.01  211,100 
01/10/2025 569.46  570.75  559.29  559.70  229,600 
01/08/2025 564.00  575.49  564.00  575.22  205,600 
01/07/2025 574.41  577.85  560.97  563.54  350,600 
01/06/2025 582.06  582.06  568.49  575.84  215,100 
01/03/2025 574.84  585.25  574.84  584.17  168,800 
01/02/2025 581.69  583.77  573.82  574.67  184,600 
12/31/2024 579.31  580.47  573.59  576.64  140,400 
12/30/2024 582.00  582.39  574.92  579.04  121,000 
12/27/2024 590.00  593.36  583.17  587.10  130,700 
12/26/2024 594.38  598.20  592.66  592.84  83,600 
12/24/2024 593.51  599.26  592.56  599.26  58,900 
12/23/2024 600.50  603.10  589.36  594.40  218,800 
12/20/2024 594.62  607.83  592.13  605.42  516,500 

About Tyler Technologies Stock history

Tyler Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyler Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyler Technologies stock prices may prove useful in developing a viable investing in Tyler Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.5 M38.2 M
Net Income Applicable To Common Shares188.9 M198.3 M

Tyler Technologies Stock Technical Analysis

Tyler Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tyler Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tyler Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Tyler Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tyler Technologies' price direction in advance. Along with the technical and fundamental analysis of Tyler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tyler Technologies is a strong investment it is important to analyze Tyler Technologies' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tyler Technologies' future performance. For an informed investment choice regarding Tyler Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tyler Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
For more information on how to buy Tyler Stock please use our How to buy in Tyler Stock guide.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tyler Technologies. If investors know Tyler will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tyler Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.634
Earnings Share
6.03
Revenue Per Share
50.17
Quarterly Revenue Growth
0.125
Return On Assets
0.0417
The market value of Tyler Technologies is measured differently than its book value, which is the value of Tyler that is recorded on the company's balance sheet. Investors also form their own opinion of Tyler Technologies' value that differs from its market value or its book value, called intrinsic value, which is Tyler Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tyler Technologies' market value can be influenced by many factors that don't directly affect Tyler Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tyler Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tyler Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tyler Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.