Txnm Energy, Stock Price History

TXNM Stock  USD 52.82  0.61  1.14%   
Below is the normalized historical share price chart for TXNM Energy, extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TXNM Energy, stands at 52.82, as last reported on the 18th of March 2025, with the highest price reaching 54.19 and the lowest price hitting 52.71 during the day.
IPO Date
10th of August 1984
200 Day MA
38.5569
50 Day MA
40.3228
Beta
0.361
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TXNM Stock, it is important to understand the factors that can impact its price. TXNM Energy, appears to be very steady, given 3 months investment horizon. TXNM Energy, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for TXNM Energy,, which you can use to evaluate the volatility of the company. Please review TXNM Energy,'s coefficient of variation of 1128.8, and Risk Adjusted Performance of 0.0819 to confirm if our risk estimates are consistent with your expectations.
  
At this time, TXNM Energy,'s Common Stock Shares Outstanding is very stable compared to the past year. As of the 18th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 2.5 B. . At this time, TXNM Energy,'s Price To Sales Ratio is very stable compared to the past year. As of the 18th of March 2025, Price Earnings Ratio is likely to grow to 19.78, while Price To Operating Cash Flows Ratio is likely to drop 5.99. TXNM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTXNM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average TXNM Energy, is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TXNM Energy, by adding it to a well-diversified portfolio.
Price Book
1.5922
Enterprise Value Ebitda
13.8732
Price Sales
2.0758
Shares Float
89.1 M
Dividend Share
1.53

TXNM Energy, Stock Price History Chart

There are several ways to analyze TXNM Stock price data. The simplest method is using a basic TXNM candlestick price chart, which shows TXNM Energy, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202553.43
Lowest PriceJanuary 10, 202546.11

TXNM Energy, March 18, 2025 Stock Price Synopsis

Various analyses of TXNM Energy,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TXNM Stock. It can be used to describe the percentage change in the price of TXNM Energy, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TXNM Stock.
TXNM Energy, Price Rate Of Daily Change 0.99 
TXNM Energy, Price Daily Balance Of Power(0.41)
TXNM Energy, Price Action Indicator(0.93)
TXNM Energy, Accumulation Distribution 33,475 

TXNM Energy, March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TXNM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TXNM Energy, intraday prices and daily technical indicators to check the level of noise trading in TXNM Stock and then apply it to test your longer-term investment strategies against TXNM.

TXNM Stock Price History Data

The price series of TXNM Energy, for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 7.32 with a coefficient of variation of 3.74. The price distribution for the period has arithmetic mean of 48.93. The median price for the last 90 days is 48.56. The company completed stock split (3:2) on 14th of June 2004. TXNM Energy, had dividends distributed to its stock-holders on 2024-07-26.
OpenHighLowCloseVolume
03/17/2025 53.47  54.19  52.71  52.82  1,225,673 
03/14/2025 51.17  53.63  50.71  53.43  1,836,023 
03/13/2025 50.85  52.35  50.57  51.17  920,844 
03/12/2025 51.38  51.49  50.41  51.19  1,087,605 
03/11/2025 53.74  53.75  50.86  51.18  3,819,888 
03/10/2025 47.84  48.36  47.21  47.87  1,551,874 
03/07/2025 48.96  49.55  47.38  47.78  1,517,943 
03/06/2025 49.87  50.00  48.59  48.98  1,023,397 
03/05/2025 50.99  51.35  49.80  50.07  792,351 
03/04/2025 52.35  52.65  51.27  51.27  710,000 
03/03/2025 52.25  52.40  51.70  52.22  725,500 
02/28/2025 51.11  52.25  51.11  52.25  1,010,263 
02/27/2025 51.17  51.56  50.67  50.88  649,277 
02/26/2025 51.87  52.09  51.17  51.69  988,000 
02/25/2025 52.41  52.70  51.41  52.23  848,988 
02/24/2025 53.55  53.70  52.09  52.31  845,100 
02/21/2025 52.85  54.90  51.83  53.22  2,111,794 
02/20/2025 50.68  51.62  50.52  51.43  1,240,100 
02/19/2025 50.16  51.02  50.07  50.97  707,961 
02/18/2025 49.94  50.74  49.94  50.40  649,600 
02/14/2025 50.16  51.16  50.09  50.21  491,916 
02/13/2025 50.07  50.26  49.55  50.02  417,500 
02/12/2025 49.54  50.20  49.34  50.11  355,243 
02/11/2025 49.08  50.22  48.77  50.21  710,858 
02/10/2025 48.96  48.96  48.42  48.90  405,577 
02/07/2025 49.55  49.95  48.70  48.91  742,980 
02/06/2025 49.45  49.74  49.05  49.66  546,791 
02/05/2025 48.98  49.52  48.73  49.19  716,300 
02/04/2025 48.25  48.76  47.55  48.67  601,800 
02/03/2025 47.89  48.59  47.68  48.36  623,400 
01/31/2025 48.01  48.65  47.81  48.35  911,400 
01/30/2025 47.81  48.15  47.49  48.08  832,200 
01/29/2025 46.91  47.79  46.85  47.28  1,949,400 
01/28/2025 46.79  47.34  46.51  46.89  906,600 
01/27/2025 46.78  47.12  46.23  46.69  1,206,000 
01/24/2025 46.44  47.18  46.44  46.78  933,900 
01/23/2025 46.82  47.11  46.39  46.42  1,116,100 
01/22/2025 47.67  47.97  46.73  46.74  1,244,000 
01/21/2025 48.20  48.87  47.75  47.97  1,051,700 
01/17/2025 48.82  49.09  47.79  48.04  1,132,400 
01/16/2025 48.08  48.66  47.89  48.58  784,300 
01/15/2025 47.48  48.21  47.36  48.03  734,200 
01/14/2025 46.32  47.04  46.32  46.79  785,300 
01/13/2025 46.08  46.50  45.98  46.46  885,900 
01/10/2025 46.27  46.75  45.44  46.11  898,000 
01/08/2025 46.68  46.88  45.33  46.85  662,500 
01/07/2025 46.85  47.51  46.53  46.69  1,024,300 
01/06/2025 48.42  48.45  46.78  46.78  982,100 
01/03/2025 48.59  48.80  48.16  48.61  616,300 
01/02/2025 48.98  49.18  48.20  48.43  766,600 
12/31/2024 48.69  49.13  48.39  48.76  655,700 
12/30/2024 47.81  48.74  47.40  48.56  546,800 
12/27/2024 47.89  48.57  47.89  48.05  515,800 
12/26/2024 48.29  48.50  48.09  48.27  372,200 
12/24/2024 47.69  48.45  47.69  48.40  231,900 
12/23/2024 47.38  47.89  46.99  47.82  602,400 
12/20/2024 47.03  48.01  47.00  47.53  1,911,100 
12/19/2024 47.36  48.08  47.26  47.31  780,100 
12/18/2024 47.84  48.56  47.11  47.11  1,391,500 
12/17/2024 47.58  48.59  47.32  48.03  1,128,900 
12/16/2024 48.91  49.10  48.05  48.06  1,050,700 

About TXNM Energy, Stock history

TXNM Energy, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TXNM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TXNM Energy, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TXNM Energy, stock prices may prove useful in developing a viable investing in TXNM Energy,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding90.6 M93.5 M

TXNM Energy, Stock Technical Analysis

TXNM Energy, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TXNM Energy, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TXNM Energy, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

TXNM Energy, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TXNM Energy,'s price direction in advance. Along with the technical and fundamental analysis of TXNM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TXNM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TXNM Energy, is a strong investment it is important to analyze TXNM Energy,'s competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact TXNM Energy,'s future performance. For an informed investment choice regarding TXNM Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TXNM Energy,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in TXNM Stock, please use our How to Invest in TXNM Energy, guide.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TXNM Energy,. If investors know TXNM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TXNM Energy, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.007
Dividend Share
1.53
Earnings Share
0.9
Revenue Per Share
20.825
Quarterly Revenue Growth
0.023
The market value of TXNM Energy, is measured differently than its book value, which is the value of TXNM that is recorded on the company's balance sheet. Investors also form their own opinion of TXNM Energy,'s value that differs from its market value or its book value, called intrinsic value, which is TXNM Energy,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TXNM Energy,'s market value can be influenced by many factors that don't directly affect TXNM Energy,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TXNM Energy,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if TXNM Energy, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TXNM Energy,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.