Txnm Energy, Stock Price History
| TXNM Stock | USD 52.82 0.61 1.14% |
Below is the normalized historical share price chart for TXNM Energy, extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TXNM Energy, stands at 52.82, as last reported on the 18th of March 2025, with the highest price reaching 54.19 and the lowest price hitting 52.71 during the day.
If you're considering investing in TXNM Stock, it is important to understand the factors that can impact its price. TXNM Energy, appears to be very steady, given 3 months investment horizon. TXNM Energy, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TXNM Energy,, which you can use to evaluate the volatility of the company. Please review TXNM Energy,'s coefficient of variation of 1128.8, and Risk Adjusted Performance of 0.0819 to confirm if our risk estimates are consistent with your expectations.
At this time, TXNM Energy,'s Common Stock Shares Outstanding is very stable compared to the past year. As of the 18th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 2.5 B. . At this time, TXNM Energy,'s Price To Sales Ratio is very stable compared to the past year. As of the 18th of March 2025, Price Earnings Ratio is likely to grow to 19.78, while Price To Operating Cash Flows Ratio is likely to drop 5.99. TXNM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of August 1984 | 200 Day MA 38.5569 | 50 Day MA 40.3228 | Beta 0.361 |
TXNM |
Sharpe Ratio = 0.1218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TXNM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average TXNM Energy, is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TXNM Energy, by adding it to a well-diversified portfolio.
Price Book 1.5922 | Enterprise Value Ebitda 13.8732 | Price Sales 2.0758 | Shares Float 89.1 M | Dividend Share 1.53 |
TXNM Energy, Stock Price History Chart
There are several ways to analyze TXNM Stock price data. The simplest method is using a basic TXNM candlestick price chart, which shows TXNM Energy, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 14, 2025 | 53.43 |
| Lowest Price | January 10, 2025 | 46.11 |
TXNM Energy, March 18, 2025 Stock Price Synopsis
Various analyses of TXNM Energy,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TXNM Stock. It can be used to describe the percentage change in the price of TXNM Energy, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TXNM Stock.| TXNM Energy, Price Rate Of Daily Change | 0.99 | |
| TXNM Energy, Price Daily Balance Of Power | (0.41) | |
| TXNM Energy, Price Action Indicator | (0.93) | |
| TXNM Energy, Accumulation Distribution | 33,475 |
TXNM Energy, March 18, 2025 Stock Price Analysis
TXNM Stock Price History Data
The price series of TXNM Energy, for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 7.32 with a coefficient of variation of 3.74. The price distribution for the period has arithmetic mean of 48.93. The median price for the last 90 days is 48.56. The company completed stock split (3:2) on 14th of June 2004. TXNM Energy, had dividends distributed to its stock-holders on 2024-07-26.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 53.47 | 54.19 | 52.71 | 52.82 | 1,225,673 | |
| 03/14/2025 | 51.17 | 53.63 | 50.71 | 53.43 | 1,836,023 | |
| 03/13/2025 | 50.85 | 52.35 | 50.57 | 51.17 | 920,844 | |
| 03/12/2025 | 51.38 | 51.49 | 50.41 | 51.19 | 1,087,605 | |
| 03/11/2025 | 53.74 | 53.75 | 50.86 | 51.18 | 3,819,888 | |
| 03/10/2025 | 47.84 | 48.36 | 47.21 | 47.87 | 1,551,874 | |
| 03/07/2025 | 48.96 | 49.55 | 47.38 | 47.78 | 1,517,943 | |
| 03/06/2025 | 49.87 | 50.00 | 48.59 | 48.98 | 1,023,397 | |
| 03/05/2025 | 50.99 | 51.35 | 49.80 | 50.07 | 792,351 | |
| 03/04/2025 | 52.35 | 52.65 | 51.27 | 51.27 | 710,000 | |
| 03/03/2025 | 52.25 | 52.40 | 51.70 | 52.22 | 725,500 | |
| 02/28/2025 | 51.11 | 52.25 | 51.11 | 52.25 | 1,010,263 | |
| 02/27/2025 | 51.17 | 51.56 | 50.67 | 50.88 | 649,277 | |
| 02/26/2025 | 51.87 | 52.09 | 51.17 | 51.69 | 988,000 | |
| 02/25/2025 | 52.41 | 52.70 | 51.41 | 52.23 | 848,988 | |
| 02/24/2025 | 53.55 | 53.70 | 52.09 | 52.31 | 845,100 | |
| 02/21/2025 | 52.85 | 54.90 | 51.83 | 53.22 | 2,111,794 | |
| 02/20/2025 | 50.68 | 51.62 | 50.52 | 51.43 | 1,240,100 | |
| 02/19/2025 | 50.16 | 51.02 | 50.07 | 50.97 | 707,961 | |
| 02/18/2025 | 49.94 | 50.74 | 49.94 | 50.40 | 649,600 | |
| 02/14/2025 | 50.16 | 51.16 | 50.09 | 50.21 | 491,916 | |
| 02/13/2025 | 50.07 | 50.26 | 49.55 | 50.02 | 417,500 | |
| 02/12/2025 | 49.54 | 50.20 | 49.34 | 50.11 | 355,243 | |
| 02/11/2025 | 49.08 | 50.22 | 48.77 | 50.21 | 710,858 | |
| 02/10/2025 | 48.96 | 48.96 | 48.42 | 48.90 | 405,577 | |
| 02/07/2025 | 49.55 | 49.95 | 48.70 | 48.91 | 742,980 | |
| 02/06/2025 | 49.45 | 49.74 | 49.05 | 49.66 | 546,791 | |
| 02/05/2025 | 48.98 | 49.52 | 48.73 | 49.19 | 716,300 | |
| 02/04/2025 | 48.25 | 48.76 | 47.55 | 48.67 | 601,800 | |
| 02/03/2025 | 47.89 | 48.59 | 47.68 | 48.36 | 623,400 | |
| 01/31/2025 | 48.01 | 48.65 | 47.81 | 48.35 | 911,400 | |
| 01/30/2025 | 47.81 | 48.15 | 47.49 | 48.08 | 832,200 | |
| 01/29/2025 | 46.91 | 47.79 | 46.85 | 47.28 | 1,949,400 | |
| 01/28/2025 | 46.79 | 47.34 | 46.51 | 46.89 | 906,600 | |
| 01/27/2025 | 46.78 | 47.12 | 46.23 | 46.69 | 1,206,000 | |
| 01/24/2025 | 46.44 | 47.18 | 46.44 | 46.78 | 933,900 | |
| 01/23/2025 | 46.82 | 47.11 | 46.39 | 46.42 | 1,116,100 | |
| 01/22/2025 | 47.67 | 47.97 | 46.73 | 46.74 | 1,244,000 | |
| 01/21/2025 | 48.20 | 48.87 | 47.75 | 47.97 | 1,051,700 | |
| 01/17/2025 | 48.82 | 49.09 | 47.79 | 48.04 | 1,132,400 | |
| 01/16/2025 | 48.08 | 48.66 | 47.89 | 48.58 | 784,300 | |
| 01/15/2025 | 47.48 | 48.21 | 47.36 | 48.03 | 734,200 | |
| 01/14/2025 | 46.32 | 47.04 | 46.32 | 46.79 | 785,300 | |
| 01/13/2025 | 46.08 | 46.50 | 45.98 | 46.46 | 885,900 | |
| 01/10/2025 | 46.27 | 46.75 | 45.44 | 46.11 | 898,000 | |
| 01/08/2025 | 46.68 | 46.88 | 45.33 | 46.85 | 662,500 | |
| 01/07/2025 | 46.85 | 47.51 | 46.53 | 46.69 | 1,024,300 | |
| 01/06/2025 | 48.42 | 48.45 | 46.78 | 46.78 | 982,100 | |
| 01/03/2025 | 48.59 | 48.80 | 48.16 | 48.61 | 616,300 | |
| 01/02/2025 | 48.98 | 49.18 | 48.20 | 48.43 | 766,600 | |
| 12/31/2024 | 48.69 | 49.13 | 48.39 | 48.76 | 655,700 | |
| 12/30/2024 | 47.81 | 48.74 | 47.40 | 48.56 | 546,800 | |
| 12/27/2024 | 47.89 | 48.57 | 47.89 | 48.05 | 515,800 | |
| 12/26/2024 | 48.29 | 48.50 | 48.09 | 48.27 | 372,200 | |
| 12/24/2024 | 47.69 | 48.45 | 47.69 | 48.40 | 231,900 | |
| 12/23/2024 | 47.38 | 47.89 | 46.99 | 47.82 | 602,400 | |
| 12/20/2024 | 47.03 | 48.01 | 47.00 | 47.53 | 1,911,100 | |
| 12/19/2024 | 47.36 | 48.08 | 47.26 | 47.31 | 780,100 | |
| 12/18/2024 | 47.84 | 48.56 | 47.11 | 47.11 | 1,391,500 | |
| 12/17/2024 | 47.58 | 48.59 | 47.32 | 48.03 | 1,128,900 | |
| 12/16/2024 | 48.91 | 49.10 | 48.05 | 48.06 | 1,050,700 |
About TXNM Energy, Stock history
TXNM Energy, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TXNM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TXNM Energy, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TXNM Energy, stock prices may prove useful in developing a viable investing in TXNM Energy,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 90.6 M | 93.5 M |
TXNM Energy, Stock Technical Analysis
TXNM Energy, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
TXNM Energy, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TXNM Energy,'s price direction in advance. Along with the technical and fundamental analysis of TXNM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TXNM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0819 | |||
| Jensen Alpha | 0.1583 | |||
| Total Risk Alpha | 0.3451 | |||
| Sortino Ratio | 0.1711 | |||
| Treynor Ratio | 0.7046 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TXNM Energy,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in TXNM Stock, please use our How to Invest in TXNM Energy, guide.You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TXNM Energy,. If investors know TXNM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TXNM Energy, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.007 | Dividend Share 1.53 | Earnings Share 0.9 | Revenue Per Share | Quarterly Revenue Growth 0.023 |
The market value of TXNM Energy, is measured differently than its book value, which is the value of TXNM that is recorded on the company's balance sheet. Investors also form their own opinion of TXNM Energy,'s value that differs from its market value or its book value, called intrinsic value, which is TXNM Energy,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TXNM Energy,'s market value can be influenced by many factors that don't directly affect TXNM Energy,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TXNM Energy,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if TXNM Energy, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TXNM Energy,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.