Two Harbors Investments Stock Price History
| TWO Stock | USD 13.70 0.12 0.87% |
Below is the normalized historical share price chart for Two Harbors Investments extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Two Harbors stands at 13.70, as last reported on the 23rd of March, with the highest price reaching 13.82 and the lowest price hitting 13.66 during the day.
If you're considering investing in Two Stock, it is important to understand the factors that can impact its price. Two Harbors appears to be very steady, given 3 months investment horizon. Two Harbors Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Two Harbors Investments, which you can use to evaluate the volatility of the company. Please review Two Harbors' Coefficient Of Variation of 522.12, semi deviation of 1.05, and Risk Adjusted Performance of 0.174 to confirm if our risk estimates are consistent with your expectations.
At this time, Two Harbors' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of March 2025, Common Stock Shares Outstanding is likely to grow to about 108.8 M, while Common Stock Total Equity is likely to drop about 2.4 M. . At this time, Two Harbors' Price Book Value Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 12.11, while Price To Sales Ratio is likely to drop 5.66. Two Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of October 2009 | 200 Day MA 12.894 | 50 Day MA 12.9988 | Beta 1.884 |
Two |
Sharpe Ratio = 0.2254
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TWO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Two Harbors is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Two Harbors by adding it to a well-diversified portfolio.
Price Book 0.9369 | Price Sales 2.291 | Shares Float 103.3 M | Dividend Share 1.8 | Wall Street Target Price 13.9375 |
Two Harbors Stock Price History Chart
There are several ways to analyze Two Stock price data. The simplest method is using a basic Two candlestick price chart, which shows Two Harbors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 14.18 |
| Lowest Price | January 13, 2025 | 11.09 |
Two Harbors March 23, 2025 Stock Price Synopsis
Various analyses of Two Harbors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Two Stock. It can be used to describe the percentage change in the price of Two Harbors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Two Stock.| Two Harbors Price Rate Of Daily Change | 0.99 | |
| Two Harbors Price Action Indicator | (0.10) | |
| Two Harbors Price Daily Balance Of Power | (0.75) |
Two Harbors March 23, 2025 Stock Price Analysis
Two Stock Price History Data
The price series of Two Harbors for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.11 with a coefficient of variation of 8.54. The price distribution for the period has arithmetic mean of 12.6. The median price for the last 90 days is 12.76. The company completed stock split (1:4) on 2nd of November 2022. Two Harbors Investments had dividends distributed to its stock-holders on 2025-04-04.| Open | High | Low | Close | Volume | ||
03/23/2025 | 13.78 | 13.82 | 13.66 | 13.70 | ||
| 03/21/2025 | 13.78 | 13.82 | 13.66 | 13.70 | 2,281,432 | |
| 03/20/2025 | 13.85 | 13.95 | 13.78 | 13.82 | 977,720 | |
| 03/19/2025 | 13.90 | 13.95 | 13.70 | 13.87 | 1,347,104 | |
| 03/18/2025 | 13.81 | 13.91 | 13.75 | 13.81 | 917,387 | |
| 03/17/2025 | 13.74 | 13.93 | 13.72 | 13.86 | 1,401,302 | |
| 03/14/2025 | 13.49 | 13.69 | 13.43 | 13.68 | 775,056 | |
| 03/13/2025 | 13.46 | 13.68 | 13.35 | 13.37 | 1,044,002 | |
| 03/12/2025 | 13.47 | 13.47 | 13.25 | 13.40 | 965,843 | |
| 03/11/2025 | 13.86 | 13.94 | 13.28 | 13.37 | 1,680,276 | |
| 03/10/2025 | 14.07 | 14.24 | 13.76 | 13.86 | 1,751,440 | |
| 03/07/2025 | 13.87 | 14.25 | 13.87 | 14.07 | 1,722,746 | |
| 03/06/2025 | 13.84 | 13.95 | 13.78 | 13.87 | 947,426 | |
| 03/05/2025 | 13.77 | 14.00 | 13.75 | 13.93 | 830,601 | |
| 03/04/2025 | 13.82 | 13.97 | 13.67 | 13.80 | 1,535,720 | |
| 03/03/2025 | 14.18 | 14.28 | 13.89 | 13.97 | 1,360,916 | |
| 02/28/2025 | 13.99 | 14.22 | 13.99 | 14.18 | 1,140,927 | |
| 02/27/2025 | 13.97 | 14.03 | 13.87 | 13.99 | 892,839 | |
| 02/26/2025 | 13.91 | 14.06 | 13.88 | 13.97 | 932,477 | |
| 02/25/2025 | 13.89 | 13.99 | 13.79 | 13.91 | 1,167,494 | |
| 02/24/2025 | 13.80 | 13.95 | 13.70 | 13.81 | 1,099,929 | |
| 02/21/2025 | 13.75 | 13.90 | 13.72 | 13.76 | 1,756,037 | |
| 02/20/2025 | 13.59 | 13.70 | 13.58 | 13.69 | 804,889 | |
| 02/19/2025 | 13.48 | 13.60 | 13.45 | 13.55 | 883,459 | |
| 02/18/2025 | 13.51 | 13.67 | 13.48 | 13.51 | 981,938 | |
| 02/14/2025 | 13.40 | 13.54 | 13.39 | 13.52 | 628,970 | |
| 02/13/2025 | 13.22 | 13.40 | 13.16 | 13.39 | 781,846 | |
| 02/12/2025 | 13.09 | 13.16 | 13.08 | 13.12 | 822,306 | |
| 02/11/2025 | 13.00 | 13.28 | 12.98 | 13.28 | 1,588,335 | |
| 02/10/2025 | 12.95 | 13.03 | 12.81 | 13.02 | 1,388,371 | |
| 02/07/2025 | 12.90 | 12.92 | 12.73 | 12.90 | 1,109,014 | |
| 02/06/2025 | 12.87 | 13.06 | 12.85 | 12.94 | 1,294,832 | |
| 02/05/2025 | 12.83 | 12.88 | 12.76 | 12.85 | 725,046 | |
| 02/04/2025 | 12.64 | 12.77 | 12.57 | 12.76 | 969,434 | |
| 02/03/2025 | 12.47 | 12.71 | 12.44 | 12.65 | 1,068,644 | |
| 01/31/2025 | 12.64 | 12.89 | 12.59 | 12.75 | 1,838,245 | |
| 01/30/2025 | 12.10 | 12.60 | 12.03 | 12.56 | 2,436,142 | |
| 01/29/2025 | 11.98 | 12.11 | 11.72 | 11.77 | 2,116,851 | |
| 01/28/2025 | 11.95 | 12.18 | 11.95 | 11.99 | 1,668,696 | |
| 01/27/2025 | 11.82 | 12.00 | 11.81 | 11.98 | 1,310,667 | |
| 01/24/2025 | 11.79 | 11.93 | 11.77 | 11.82 | 810,540 | |
| 01/23/2025 | 11.85 | 11.90 | 11.79 | 11.80 | 1,028,829 | |
| 01/22/2025 | 11.99 | 12.00 | 11.84 | 11.85 | 1,273,286 | |
| 01/21/2025 | 12.00 | 12.11 | 11.95 | 12.04 | 1,849,669 | |
| 01/17/2025 | 11.93 | 11.98 | 11.87 | 11.94 | 901,453 | |
| 01/16/2025 | 11.61 | 11.86 | 11.59 | 11.82 | 1,190,303 | |
| 01/15/2025 | 11.56 | 11.64 | 11.47 | 11.63 | 848,632 | |
| 01/14/2025 | 11.12 | 11.37 | 11.12 | 11.34 | 1,109,197 | |
| 01/13/2025 | 11.07 | 11.12 | 10.84 | 11.09 | 1,107,608 | |
| 01/10/2025 | 11.16 | 11.17 | 10.98 | 11.10 | 1,019,264 | |
| 01/08/2025 | 11.40 | 11.40 | 11.15 | 11.28 | 1,379,028 | |
| 01/07/2025 | 11.54 | 11.62 | 11.34 | 11.44 | 1,512,032 | |
| 01/06/2025 | 11.65 | 11.69 | 11.55 | 11.56 | 1,826,231 | |
| 01/03/2025 | 11.55 | 11.70 | 11.47 | 11.65 | 1,330,589 | |
| 01/02/2025 | 11.45 | 11.65 | 11.44 | 11.54 | 2,063,721 | |
| 12/31/2024 | 11.22 | 11.41 | 11.16 | 11.39 | 1,919,478 | |
| 12/30/2024 | 11.24 | 11.27 | 11.04 | 11.17 | 1,070,745 | |
| 12/27/2024 | 11.31 | 11.40 | 11.21 | 11.30 | 672,224 | |
| 12/26/2024 | 11.36 | 11.40 | 11.28 | 11.36 | 794,704 | |
| 12/24/2024 | 11.30 | 11.40 | 11.22 | 11.40 | 439,802 | |
| 12/23/2024 | 11.37 | 11.41 | 11.19 | 11.28 | 1,154,615 |
About Two Harbors Stock history
Two Harbors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Two is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Two Harbors Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Two Harbors stock prices may prove useful in developing a viable investing in Two Harbors
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 103.6 M | 108.8 M | |
| Net Income Applicable To Common Shares | 167 M | 175.4 M |
Two Harbors Stock Technical Analysis
Two Harbors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Two Harbors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Two Harbors' price direction in advance. Along with the technical and fundamental analysis of Two Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Two to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.174 | |||
| Jensen Alpha | 0.3312 | |||
| Total Risk Alpha | 0.395 | |||
| Sortino Ratio | 0.2695 | |||
| Treynor Ratio | 0.3681 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Two Harbors Investments. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Mortgage Real Estate Investment Trusts (REITs) space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Two Harbors. If investors know Two will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Two Harbors listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.76) | Dividend Share 1.8 | Earnings Share 2.37 | Revenue Per Share | Quarterly Revenue Growth (0.43) |
The market value of Two Harbors Investments is measured differently than its book value, which is the value of Two that is recorded on the company's balance sheet. Investors also form their own opinion of Two Harbors' value that differs from its market value or its book value, called intrinsic value, which is Two Harbors' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Two Harbors' market value can be influenced by many factors that don't directly affect Two Harbors' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Two Harbors' value and its price as these two are different measures arrived at by different means. Investors typically determine if Two Harbors is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Two Harbors' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.