Tuya Inc Adr Stock Price History

TUYA Stock  USD 3.95  0.16  4.22%   
If you're considering investing in Tuya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tuya stands at 3.95, as last reported on the 18th of March 2025, with the highest price reaching 3.96 and the lowest price hitting 3.67 during the day. Tuya is dangerous given 3 months investment horizon. Tuya Inc ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.49% are justified by taking the suggested risk. Use Tuya Inc ADR Semi Deviation of 3.48, risk adjusted performance of 0.1796, and Coefficient Of Variation of 509.36 to evaluate company specific risk that cannot be diversified away.
  
As of March 18, 2025, Total Stockholder Equity is expected to decline to about 683.2 M. In addition to that, Common Stock Total Equity is expected to decline to about 19.8 K. At present, Tuya's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 32.70, whereas Price To Sales Ratio is forecasted to decline to 5.99. Tuya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2123

Best PortfolioBest Equity
Good Returns
Average ReturnsTUYA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.01
  actual daily
62
62% of assets are less volatile

Expected Return

 1.49
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Tuya is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuya by adding it to a well-diversified portfolio.
Price Book
2.2938
Enterprise Value Ebitda
0.0515
Price Sales
7.75
Shares Float
155.3 M
Dividend Share
0.061

Tuya Stock Price History Chart

There are several ways to analyze Tuya Stock price data. The simplest method is using a basic Tuya candlestick price chart, which shows Tuya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20254.01
Lowest PriceJanuary 13, 20251.58

Tuya March 18, 2025 Stock Price Synopsis

Various analyses of Tuya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tuya Stock. It can be used to describe the percentage change in the price of Tuya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tuya Stock.
Tuya Price Daily Balance Of Power 0.55 
Tuya Accumulation Distribution 235,553 
Tuya Price Action Indicator 0.22 
Tuya Price Rate Of Daily Change 1.04 

Tuya March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tuya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tuya intraday prices and daily technical indicators to check the level of noise trading in Tuya Stock and then apply it to test your longer-term investment strategies against Tuya.

Tuya Stock Price History Data

The price series of Tuya for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.43 with a coefficient of variation of 32.25. The price distribution for the period has arithmetic mean of 2.55. The median price for the last 90 days is 2.37. The company had dividends distributed to its stock-holders on 2025-03-13.
OpenHighLowCloseVolume
03/17/2025 3.81  3.96  3.67  3.95  3,216,522 
03/14/2025 4.05  4.17  3.74  3.79  4,185,519 
03/13/2025 3.86  4.04  3.62  3.93  4,716,067 
03/12/2025 3.85  4.05  3.84  3.95  3,682,900 
03/11/2025 3.86  3.97  3.80  3.87  3,076,900 
03/10/2025 3.84  3.88  3.56  3.74  4,712,800 
03/07/2025 3.47  4.01  3.46  3.98  9,544,200 
03/06/2025 3.66  3.66  3.36  3.40  6,850,100 
03/05/2025 3.36  3.48  3.29  3.48  2,950,600 
03/04/2025 3.09  3.26  3.00  3.23  3,943,800 
03/03/2025 3.31  3.43  3.14  3.18  3,556,400 
02/28/2025 3.37  3.45  3.27  3.36  4,269,600 
02/27/2025 3.52  3.78  3.31  3.64  6,819,200 
02/26/2025 3.55  3.76  3.18  3.53  7,992,500 
02/25/2025 3.64  3.64  3.39  3.49  4,012,100 
02/24/2025 3.93  3.94  3.36  3.67  9,053,600 
02/21/2025 4.22  4.57  3.87  4.01  16,658,900 
02/20/2025 3.22  3.89  3.22  3.83  14,363,900 
02/19/2025 3.04  3.44  3.00  3.02  10,852,100 
02/18/2025 2.97  3.01  2.88  2.96  8,581,200 
02/14/2025 3.20  3.21  2.84  2.94  5,615,900 
02/13/2025 3.08  3.09  2.90  3.04  3,586,700 
02/12/2025 2.99  3.35  2.99  3.15  4,248,700 
02/11/2025 3.10  3.26  2.85  3.09  7,556,000 
02/10/2025 3.60  3.65  3.15  3.15  10,981,800 
02/07/2025 3.49  3.61  3.37  3.48  9,992,000 
02/06/2025 2.81  3.39  2.79  3.36  8,676,500 
02/05/2025 2.91  2.91  2.58  2.67  4,645,000 
02/04/2025 2.55  2.96  2.54  2.94  5,195,000 
02/03/2025 2.38  2.53  2.33  2.45  2,396,000 
01/31/2025 2.50  2.56  2.42  2.45  1,601,500 
01/30/2025 2.40  2.50  2.37  2.49  1,980,800 
01/29/2025 2.37  2.50  2.37  2.40  3,283,900 
01/28/2025 2.30  2.38  2.22  2.37  1,726,600 
01/27/2025 2.24  2.37  2.22  2.30  2,901,300 
01/24/2025 2.27  2.27  2.15  2.25  1,759,100 
01/23/2025 2.08  2.17  2.08  2.16  1,259,100 
01/22/2025 1.99  2.09  1.97  2.07  1,944,400 
01/21/2025 1.87  2.04  1.86  1.99  4,031,000 
01/17/2025 1.76  1.86  1.75  1.85  1,335,000 
01/16/2025 1.78  1.79  1.73  1.75  550,100 
01/15/2025 1.75  1.83  1.73  1.78  1,113,600 
01/14/2025 1.60  1.72  1.60  1.70  404,600 
01/13/2025 1.60  1.61  1.55  1.58  264,100 
01/10/2025 1.73  1.75  1.60  1.60  533,900 
01/08/2025 1.63  1.66  1.62  1.65  423,000 
01/07/2025 1.69  1.71  1.63  1.64  621,600 
01/06/2025 1.78  1.78  1.68  1.68  716,800 
01/03/2025 1.75  1.75  1.67  1.72  761,000 
01/02/2025 1.76  1.77  1.70  1.72  390,300 
12/31/2024 1.74  1.78  1.74  1.77  332,600 
12/30/2024 1.78  1.78  1.71  1.75  708,300 
12/27/2024 1.76  1.78  1.74  1.76  189,100 
12/26/2024 1.79  1.83  1.77  1.79  487,300 
12/24/2024 1.77  1.79  1.76  1.79  379,200 
12/23/2024 1.76  1.79  1.74  1.77  556,300 
12/20/2024 1.79  1.81  1.77  1.78  601,100 
12/19/2024 1.92  1.92  1.78  1.80  780,100 
12/18/2024 1.97  1.98  1.86  1.88  4,346,400 
12/17/2024 1.82  1.83  1.75  1.81  1,252,500 
12/16/2024 1.79  1.81  1.74  1.79  937,300 

About Tuya Stock history

Tuya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuya Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuya stock prices may prove useful in developing a viable investing in Tuya
Last ReportedProjected for Next Year
Common Stock Shares Outstanding499.9 M435.3 M
Net Loss-131.6 M-138.1 M

Tuya Quarterly Net Working Capital

752.83 Million

Tuya Stock Technical Analysis

Tuya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tuya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tuya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Tuya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tuya's price direction in advance. Along with the technical and fundamental analysis of Tuya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tuya Stock analysis

When running Tuya's price analysis, check to measure Tuya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tuya is operating at the current time. Most of Tuya's value examination focuses on studying past and present price action to predict the probability of Tuya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tuya's price. Additionally, you may evaluate how the addition of Tuya to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals