Tuya Inc Adr Stock Price History
TUYA Stock | USD 3.95 0.16 4.22% |
If you're considering investing in Tuya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tuya stands at 3.95, as last reported on the 18th of March 2025, with the highest price reaching 3.96 and the lowest price hitting 3.67 during the day. Tuya is dangerous given 3 months investment horizon. Tuya Inc ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.49% are justified by taking the suggested risk. Use Tuya Inc ADR Semi Deviation of 3.48, coefficient of variation of 509.36, and Risk Adjusted Performance of 0.1796 to evaluate company specific risk that cannot be diversified away.
As of March 18, 2025, Total Stockholder Equity is expected to decline to about 683.2 M. In addition to that, Common Stock Total Equity is expected to decline to about 19.8 K. At present, Tuya's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 32.70, whereas Price To Sales Ratio is forecasted to decline to 5.99. Tuya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tuya |
Sharpe Ratio = 0.2123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | TUYA | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.01 actual daily | 62 62% of assets are less volatile |
Expected Return
1.49 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Tuya is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tuya by adding it to a well-diversified portfolio.
Price Book 2.2938 | Enterprise Value Ebitda 0.0515 | Price Sales 7.75 | Shares Float 155.3 M | Dividend Share 0.061 |
Tuya Stock Price History Chart
There are several ways to analyze Tuya Stock price data. The simplest method is using a basic Tuya candlestick price chart, which shows Tuya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 4.01 |
Lowest Price | January 13, 2025 | 1.58 |
Tuya March 18, 2025 Stock Price Synopsis
Various analyses of Tuya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tuya Stock. It can be used to describe the percentage change in the price of Tuya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tuya Stock.Tuya Price Daily Balance Of Power | 0.55 | |
Tuya Accumulation Distribution | 235,553 | |
Tuya Price Action Indicator | 0.22 | |
Tuya Price Rate Of Daily Change | 1.04 |
Tuya March 18, 2025 Stock Price Analysis
Tuya Stock Price History Data
The price series of Tuya for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.43 with a coefficient of variation of 32.25. The price distribution for the period has arithmetic mean of 2.55. The median price for the last 90 days is 2.37. The company had dividends distributed to its stock-holders on 2025-03-13.Open | High | Low | Close | Volume | ||
03/17/2025 | 3.81 | 3.96 | 3.67 | 3.95 | 3,216,522 | |
03/14/2025 | 4.05 | 4.17 | 3.74 | 3.79 | 4,185,519 | |
03/13/2025 | 3.86 | 4.04 | 3.62 | 3.93 | 4,716,067 | |
03/12/2025 | 3.85 | 4.05 | 3.84 | 3.95 | 3,682,900 | |
03/11/2025 | 3.86 | 3.97 | 3.80 | 3.87 | 3,076,900 | |
03/10/2025 | 3.84 | 3.88 | 3.56 | 3.74 | 4,712,800 | |
03/07/2025 | 3.47 | 4.01 | 3.46 | 3.98 | 9,544,200 | |
03/06/2025 | 3.66 | 3.66 | 3.36 | 3.40 | 6,850,100 | |
03/05/2025 | 3.36 | 3.48 | 3.29 | 3.48 | 2,950,600 | |
03/04/2025 | 3.09 | 3.26 | 3.00 | 3.23 | 3,943,800 | |
03/03/2025 | 3.31 | 3.43 | 3.14 | 3.18 | 3,556,400 | |
02/28/2025 | 3.37 | 3.45 | 3.27 | 3.36 | 4,269,600 | |
02/27/2025 | 3.52 | 3.78 | 3.31 | 3.64 | 6,819,200 | |
02/26/2025 | 3.55 | 3.76 | 3.18 | 3.53 | 7,992,500 | |
02/25/2025 | 3.64 | 3.64 | 3.39 | 3.49 | 4,012,100 | |
02/24/2025 | 3.93 | 3.94 | 3.36 | 3.67 | 9,053,600 | |
02/21/2025 | 4.22 | 4.57 | 3.87 | 4.01 | 16,658,900 | |
02/20/2025 | 3.22 | 3.89 | 3.22 | 3.83 | 14,363,900 | |
02/19/2025 | 3.04 | 3.44 | 3.00 | 3.02 | 10,852,100 | |
02/18/2025 | 2.97 | 3.01 | 2.88 | 2.96 | 8,581,200 | |
02/14/2025 | 3.20 | 3.21 | 2.84 | 2.94 | 5,615,900 | |
02/13/2025 | 3.08 | 3.09 | 2.90 | 3.04 | 3,586,700 | |
02/12/2025 | 2.99 | 3.35 | 2.99 | 3.15 | 4,248,700 | |
02/11/2025 | 3.10 | 3.26 | 2.85 | 3.09 | 7,556,000 | |
02/10/2025 | 3.60 | 3.65 | 3.15 | 3.15 | 10,981,800 | |
02/07/2025 | 3.49 | 3.61 | 3.37 | 3.48 | 9,992,000 | |
02/06/2025 | 2.81 | 3.39 | 2.79 | 3.36 | 8,676,500 | |
02/05/2025 | 2.91 | 2.91 | 2.58 | 2.67 | 4,645,000 | |
02/04/2025 | 2.55 | 2.96 | 2.54 | 2.94 | 5,195,000 | |
02/03/2025 | 2.38 | 2.53 | 2.33 | 2.45 | 2,396,000 | |
01/31/2025 | 2.50 | 2.56 | 2.42 | 2.45 | 1,601,500 | |
01/30/2025 | 2.40 | 2.50 | 2.37 | 2.49 | 1,980,800 | |
01/29/2025 | 2.37 | 2.50 | 2.37 | 2.40 | 3,283,900 | |
01/28/2025 | 2.30 | 2.38 | 2.22 | 2.37 | 1,726,600 | |
01/27/2025 | 2.24 | 2.37 | 2.22 | 2.30 | 2,901,300 | |
01/24/2025 | 2.27 | 2.27 | 2.15 | 2.25 | 1,759,100 | |
01/23/2025 | 2.08 | 2.17 | 2.08 | 2.16 | 1,259,100 | |
01/22/2025 | 1.99 | 2.09 | 1.97 | 2.07 | 1,944,400 | |
01/21/2025 | 1.87 | 2.04 | 1.86 | 1.99 | 4,031,000 | |
01/17/2025 | 1.76 | 1.86 | 1.75 | 1.85 | 1,335,000 | |
01/16/2025 | 1.78 | 1.79 | 1.73 | 1.75 | 550,100 | |
01/15/2025 | 1.75 | 1.83 | 1.73 | 1.78 | 1,113,600 | |
01/14/2025 | 1.60 | 1.72 | 1.60 | 1.70 | 404,600 | |
01/13/2025 | 1.60 | 1.61 | 1.55 | 1.58 | 264,100 | |
01/10/2025 | 1.73 | 1.75 | 1.60 | 1.60 | 533,900 | |
01/08/2025 | 1.63 | 1.66 | 1.62 | 1.65 | 423,000 | |
01/07/2025 | 1.69 | 1.71 | 1.63 | 1.64 | 621,600 | |
01/06/2025 | 1.78 | 1.78 | 1.68 | 1.68 | 716,800 | |
01/03/2025 | 1.75 | 1.75 | 1.67 | 1.72 | 761,000 | |
01/02/2025 | 1.76 | 1.77 | 1.70 | 1.72 | 390,300 | |
12/31/2024 | 1.74 | 1.78 | 1.74 | 1.77 | 332,600 | |
12/30/2024 | 1.78 | 1.78 | 1.71 | 1.75 | 708,300 | |
12/27/2024 | 1.76 | 1.78 | 1.74 | 1.76 | 189,100 | |
12/26/2024 | 1.79 | 1.83 | 1.77 | 1.79 | 487,300 | |
12/24/2024 | 1.77 | 1.79 | 1.76 | 1.79 | 379,200 | |
12/23/2024 | 1.76 | 1.79 | 1.74 | 1.77 | 556,300 | |
12/20/2024 | 1.79 | 1.81 | 1.77 | 1.78 | 601,100 | |
12/19/2024 | 1.92 | 1.92 | 1.78 | 1.80 | 780,100 | |
12/18/2024 | 1.97 | 1.98 | 1.86 | 1.88 | 4,346,400 | |
12/17/2024 | 1.82 | 1.83 | 1.75 | 1.81 | 1,252,500 | |
12/16/2024 | 1.79 | 1.81 | 1.74 | 1.79 | 937,300 |
About Tuya Stock history
Tuya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tuya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tuya Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tuya stock prices may prove useful in developing a viable investing in Tuya
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 499.9 M | 435.3 M | |
Net Loss | -131.6 M | -138.1 M |
Tuya Quarterly Net Working Capital |
|
Tuya Stock Technical Analysis
Tuya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Tuya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tuya's price direction in advance. Along with the technical and fundamental analysis of Tuya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tuya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1796 | |||
Jensen Alpha | 1.31 | |||
Total Risk Alpha | 2.14 | |||
Sortino Ratio | 0.3224 | |||
Treynor Ratio | 14.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tuya Stock analysis
When running Tuya's price analysis, check to measure Tuya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tuya is operating at the current time. Most of Tuya's value examination focuses on studying past and present price action to predict the probability of Tuya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tuya's price. Additionally, you may evaluate how the addition of Tuya to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |