Tutor Perini Stock Price History

TPC Stock  USD 25.63  0.03  0.12%   
Below is the normalized historical share price chart for Tutor Perini extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tutor Perini stands at 25.63, as last reported on the 18th of March 2025, with the highest price reaching 26.05 and the lowest price hitting 25.33 during the day.
IPO Date
3rd of May 1973
200 Day MA
24.4807
50 Day MA
24.6132
Beta
1.735
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tutor Stock, it is important to understand the factors that can impact its price. Tutor Perini appears to be not too volatile, given 3 months investment horizon. Tutor Perini owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0366, which indicates the firm had a 0.0366 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tutor Perini, which you can use to evaluate the volatility of the company. Please review Tutor Perini's Semi Deviation of 3.33, coefficient of variation of 10170.38, and Risk Adjusted Performance of 0.0169 to confirm if our risk estimates are consistent with your expectations.
  
At present, Tutor Perini's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 42.4 M, whereas Total Stockholder Equity is forecasted to decline to about 733.6 M. . At present, Tutor Perini's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.58, whereas Price Earnings Ratio is projected to grow to (7.35). Tutor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.42
  actual daily
48
52% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Tutor Perini is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tutor Perini by adding it to a well-diversified portfolio.
Price Book
1.1841
Enterprise Value Ebitda
14.5782
Price Sales
0.3105
Shares Float
43.6 M
Wall Street Target Price
39.3333

Tutor Perini Stock Price History Chart

There are several ways to analyze Tutor Stock price data. The simplest method is using a basic Tutor candlestick price chart, which shows Tutor Perini price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202529.39
Lowest PriceFebruary 24, 202521.51

Tutor Perini March 18, 2025 Stock Price Synopsis

Various analyses of Tutor Perini's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tutor Stock. It can be used to describe the percentage change in the price of Tutor Perini from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tutor Stock.
Tutor Perini Price Rate Of Daily Change 1.00 
Tutor Perini Accumulation Distribution 8,073 
Tutor Perini Price Action Indicator(0.05)
Tutor Perini Price Daily Balance Of Power 0.04 

Tutor Perini March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tutor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tutor Perini intraday prices and daily technical indicators to check the level of noise trading in Tutor Stock and then apply it to test your longer-term investment strategies against Tutor.

Tutor Stock Price History Data

The price series of Tutor Perini for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 7.88 with a coefficient of variation of 6.27. The price distribution for the period has arithmetic mean of 24.84. The median price for the last 90 days is 24.5. The company completed stock split (1:10) on May 21, 2014. Tutor Perini had dividends distributed to its stock-holders on 2010-11-02.
OpenHighLowCloseVolume
03/17/2025 25.35  26.05  25.33  25.63  292,085 
03/14/2025 25.29  25.72  24.89  25.60  276,887 
03/13/2025 25.60  25.89  24.53  24.65  302,725 
03/12/2025 25.71  26.60  25.23  25.46  530,683 
03/11/2025 24.24  25.72  24.24  25.02  731,387 
03/10/2025 25.41  26.27  24.05  24.34  597,126 
03/07/2025 26.07  27.17  25.17  26.58  583,346 
03/06/2025 26.94  27.49  26.12  26.25  613,661 
03/05/2025 27.81  27.90  26.62  27.47  780,224 
03/04/2025 27.26  28.42  26.80  27.53  743,473 
03/03/2025 29.04  29.35  27.58  27.96  1,044,987 
02/28/2025 24.77  30.04  24.02  29.39  1,870,578 
02/27/2025 23.00  23.04  21.73  21.87  685,882 
02/26/2025 23.07  23.63  22.75  23.14  570,787 
02/25/2025 21.81  22.75  21.57  22.64  747,370 
02/24/2025 22.46  22.46  21.46  21.51  815,356 
02/21/2025 23.89  23.92  22.00  22.04  415,417 
02/20/2025 23.23  24.72  23.22  23.28  606,706 
02/19/2025 22.69  23.20  22.51  23.14  279,464 
02/18/2025 23.45  23.72  22.55  22.97  439,163 
02/14/2025 23.38  23.69  23.05  23.69  387,872 
02/13/2025 23.69  23.84  22.78  23.27  316,562 
02/12/2025 23.47  23.90  23.25  23.47  339,813 
02/11/2025 23.81  24.14  23.51  24.06  306,797 
02/10/2025 24.39  24.39  23.75  24.11  469,794 
02/07/2025 24.54  24.65  24.00  24.15  420,991 
02/06/2025 23.85  24.66  23.49  24.45  390,305 
02/05/2025 23.86  24.40  23.30  23.65  508,544 
02/04/2025 22.94  23.68  22.55  23.46  540,432 
02/03/2025 23.35  24.11  22.72  22.74  400,183 
01/31/2025 24.83  24.83  23.37  24.09  2,501,069 
01/30/2025 24.70  24.94  24.00  24.61  500,426 
01/29/2025 24.31  24.83  24.01  24.29  483,264 
01/28/2025 24.85  25.16  23.00  24.10  872,919 
01/27/2025 25.32  25.33  23.71  24.30  1,380,075 
01/24/2025 26.19  26.68  24.50  26.00  490,753 
01/23/2025 26.82  27.50  26.58  26.66  568,040 
01/22/2025 27.68  28.25  27.07  27.16  415,530 
01/21/2025 25.80  27.47  25.62  27.41  726,610 
01/17/2025 25.23  26.04  25.23  25.40  2,149,441 
01/16/2025 24.74  25.22  24.48  24.57  455,723 
01/15/2025 24.82  25.00  24.31  24.72  491,999 
01/14/2025 24.32  24.70  23.94  24.31  539,829 
01/13/2025 23.54  24.10  23.42  23.89  379,435 
01/10/2025 24.34  24.34  23.58  23.91  364,513 
01/08/2025 24.21  24.52  23.47  24.50  607,181 
01/07/2025 25.31  25.65  23.60  24.49  499,548 
01/06/2025 25.21  26.24  25.12  25.22  366,964 
01/03/2025 24.34  24.93  24.28  24.78  257,459 
01/02/2025 24.48  24.88  23.84  24.16  381,992 
12/31/2024 24.21  24.63  23.73  24.20  748,171 
12/30/2024 23.39  24.26  22.98  23.93  368,357 
12/27/2024 24.20  24.32  23.25  23.80  301,287 
12/26/2024 24.38  24.73  23.84  24.48  279,988 
12/24/2024 25.03  25.03  24.01  24.34  246,885 
12/23/2024 25.61  25.83  24.85  25.03  253,807 
12/20/2024 24.80  26.54  24.67  25.65  1,105,025 
12/19/2024 25.14  26.15  24.72  25.33  585,937 
12/18/2024 26.69  26.91  24.34  24.57  558,714 
12/17/2024 26.03  26.61  25.16  26.40  477,831 
12/16/2024 26.41  27.41  26.25  26.47  361,535 

About Tutor Perini Stock history

Tutor Perini investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tutor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tutor Perini will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tutor Perini stock prices may prove useful in developing a viable investing in Tutor Perini
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.3 M30 M
Net Loss-189 M-179.6 M

Tutor Perini Quarterly Net Working Capital

953.97 Million

Tutor Perini Stock Technical Analysis

Tutor Perini technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tutor Perini technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tutor Perini trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Tutor Perini Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tutor Perini's price direction in advance. Along with the technical and fundamental analysis of Tutor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tutor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tutor Stock analysis

When running Tutor Perini's price analysis, check to measure Tutor Perini's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tutor Perini is operating at the current time. Most of Tutor Perini's value examination focuses on studying past and present price action to predict the probability of Tutor Perini's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tutor Perini's price. Additionally, you may evaluate how the addition of Tutor Perini to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites