Turnstone Biologics Corp Stock Price History

TSBX Stock   0.41  0.01  2.38%   
If you're considering investing in Turnstone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turnstone Biologics stands at 0.41, as last reported on the 23rd of March, with the highest price reaching 0.43 and the lowest price hitting 0.40 during the day. Turnstone Biologics Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Turnstone Biologics Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Turnstone Biologics' Variance of 27.76, coefficient of variation of (5,203), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
At this time, Turnstone Biologics' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 14.9 M in 2025, whereas Capital Stock is likely to drop slightly above 23.5 K in 2025. . At this time, Turnstone Biologics' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 0.28 in 2025, whereas Price Earnings Ratio is likely to drop (0.64) in 2025. Turnstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSBX

Estimated Market Risk

 5.08
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Turnstone Biologics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turnstone Biologics by adding Turnstone Biologics to a well-diversified portfolio.
Price Book
0.2162
Enterprise Value Ebitda
0.7977
Price Sales
2.1344
Shares Float
14.1 M
Wall Street Target Price
2.42

Turnstone Biologics Stock Price History Chart

There are several ways to analyze Turnstone Stock price data. The simplest method is using a basic Turnstone candlestick price chart, which shows Turnstone Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.58
Lowest PriceMarch 12, 20250.35

Turnstone Biologics March 23, 2025 Stock Price Synopsis

Various analyses of Turnstone Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turnstone Stock. It can be used to describe the percentage change in the price of Turnstone Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turnstone Stock.
Turnstone Biologics Price Action Indicator(0.01)
Turnstone Biologics Price Rate Of Daily Change 0.98 
Turnstone Biologics Price Daily Balance Of Power(0.33)

Turnstone Biologics March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turnstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turnstone Biologics intraday prices and daily technical indicators to check the level of noise trading in Turnstone Stock and then apply it to test your longer-term investment strategies against Turnstone.

Turnstone Stock Price History Data

The price series of Turnstone Biologics for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.23 with a coefficient of variation of 12.33. The price distribution for the period has arithmetic mean of 0.44. The median price for the last 90 days is 0.44.
OpenHighLowCloseVolume
03/23/2025
 0.43  0.43  0.40  0.41 
03/21/2025 0.43  0.43  0.40  0.41  25,551 
03/20/2025 0.41  0.43  0.40  0.42  266,920 
03/19/2025 0.39  0.41  0.38  0.40  70,084 
03/18/2025 0.38  0.41  0.38  0.39  144,892 
03/17/2025 0.37  0.41  0.36  0.39  158,684 
03/14/2025 0.35  0.39  0.35  0.37  43,868 
03/13/2025 0.37  0.39  0.36  0.37  9,603 
03/12/2025 0.38  0.40  0.35  0.35  183,679 
03/11/2025 0.36  0.41  0.36  0.39  382,062 
03/10/2025 0.35  0.37  0.34  0.36  197,699 
03/07/2025 0.38  0.38  0.37  0.37  22,393 
03/06/2025 0.38  0.39  0.36  0.36  93,007 
03/05/2025 0.37  0.39  0.36  0.36  159,705 
03/04/2025 0.35  0.39  0.35  0.37  114,785 
03/03/2025 0.38  0.39  0.35  0.36  353,048 
02/28/2025 0.37  0.40  0.37  0.39  18,038 
02/27/2025 0.37  0.40  0.37  0.38  56,666 
02/26/2025 0.38  0.38  0.37  0.38  315,777 
02/25/2025 0.41  0.41  0.37  0.38  270,974 
02/24/2025 0.39  0.42  0.39  0.41  117,881 
02/21/2025 0.38  0.41  0.38  0.39  75,544 
02/20/2025 0.41  0.42  0.38  0.41  252,349 
02/19/2025 0.38  0.40  0.37  0.40  75,627 
02/18/2025 0.40  0.42  0.38  0.38  53,511 
02/14/2025 0.39  0.41  0.38  0.41  48,571 
02/13/2025 0.39  0.43  0.37  0.39  174,532 
02/12/2025 0.41  0.42  0.37  0.39  496,617 
02/11/2025 0.44  0.45  0.40  0.41  642,793 
02/10/2025 0.46  0.47  0.43  0.43  188,026 
02/07/2025 0.46  0.47  0.43  0.45  343,485 
02/06/2025 0.49  0.50  0.45  0.48  264,038 
02/05/2025 0.45  0.51  0.45  0.49  724,463 
02/04/2025 0.48  0.48  0.42  0.45  2,472,947 
02/03/2025 0.43  0.45  0.41  0.41  156,293 
01/31/2025 0.47  0.50  0.42  0.43  182,382 
01/30/2025 0.51  0.51  0.46  0.48  141,427 
01/29/2025 0.47  0.53  0.46  0.49  421,006 
01/28/2025 0.43  0.47  0.43  0.46  70,060 
01/27/2025 0.44  0.47  0.43  0.47  48,560 
01/24/2025 0.43  0.48  0.43  0.46  85,027 
01/23/2025 0.44  0.46  0.42  0.43  190,443 
01/22/2025 0.46  0.47  0.43  0.43  65,437 
01/21/2025 0.44  0.48  0.44  0.45  131,166 
01/17/2025 0.45  0.48  0.43  0.44  55,794 
01/16/2025 0.47  0.49  0.41  0.46  261,930 
01/15/2025 0.47  0.51  0.44  0.45  97,461 
01/14/2025 0.51  0.51  0.45  0.47  142,719 
01/13/2025 0.48  0.51  0.47  0.48  170,406 
01/10/2025 0.51  0.54  0.48  0.48  222,785 
01/08/2025 0.56  0.56  0.48  0.51  125,559 
01/07/2025 0.56  0.58  0.52  0.56  225,683 
01/06/2025 0.53  0.62  0.51  0.58  1,055,039 
01/03/2025 0.53  0.55  0.52  0.53  56,497 
01/02/2025 0.54  0.54  0.49  0.54  98,664 
12/31/2024 0.48  0.51  0.48  0.50  136,951 
12/30/2024 0.48  0.51  0.47  0.50  66,839 
12/27/2024 0.47  0.52  0.47  0.51  33,303 
12/26/2024 0.46  0.50  0.45  0.48  58,104 
12/24/2024 0.46  0.48  0.45  0.45  18,091 
12/23/2024 0.49  0.49  0.45  0.45  18,308 

About Turnstone Biologics Stock history

Turnstone Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turnstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turnstone Biologics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turnstone Biologics stock prices may prove useful in developing a viable investing in Turnstone Biologics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.4 M14.9 M
Net Loss-27.9 M-26.5 M

Turnstone Biologics Quarterly Net Working Capital

37.5 Million

Turnstone Biologics Stock Technical Analysis

Turnstone Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turnstone Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turnstone Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Turnstone Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turnstone Biologics' price direction in advance. Along with the technical and fundamental analysis of Turnstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turnstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Turnstone Stock Analysis

When running Turnstone Biologics' price analysis, check to measure Turnstone Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turnstone Biologics is operating at the current time. Most of Turnstone Biologics' value examination focuses on studying past and present price action to predict the probability of Turnstone Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turnstone Biologics' price. Additionally, you may evaluate how the addition of Turnstone Biologics to your portfolios can decrease your overall portfolio volatility.