Turning Point Brands Stock Price History
| TPB Stock | USD 57.81 0.09 0.16% |
Below is the normalized historical share price chart for Turning Point Brands extending back to May 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Turning Point stands at 57.81, as last reported on the 21st of March, with the highest price reaching 58.85 and the lowest price hitting 57.35 during the day.
If you're considering investing in Turning Stock, it is important to understand the factors that can impact its price. Turning Point Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Turning Point Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Turning Point's Risk Adjusted Performance of (0.02), coefficient of variation of (2,834), and Variance of 5.85 to confirm the risk estimate we provide.
At present, Turning Point's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 20.8 M, whereas Common Stock Total Equity is forecasted to decline to about 123.9 K. . At present, Turning Point's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 36.52, whereas Price Earnings To Growth Ratio is projected to grow to (5.95). Turning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of May 2016 | 200 Day MA 48.8545 | 50 Day MA 62.4792 | Beta 0.753 |
Turning |
Sharpe Ratio = -0.0068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TPB |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Turning Point is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turning Point by adding Turning Point to a well-diversified portfolio.
Price Book 5.4578 | Enterprise Value Ebitda 14.6698 | Price Sales 2.8447 | Shares Float 16.5 M | Dividend Share 0.28 |
Turning Point Stock Price History Chart
There are several ways to analyze Turning Stock price data. The simplest method is using a basic Turning candlestick price chart, which shows Turning Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 70.34 |
| Lowest Price | January 10, 2025 | 55.09 |
Turning Point March 21, 2025 Stock Price Synopsis
Various analyses of Turning Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turning Stock. It can be used to describe the percentage change in the price of Turning Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turning Stock.| Turning Point Price Daily Balance Of Power | 0.06 | |
| Turning Point Price Action Indicator | (0.24) | |
| Turning Point Price Rate Of Daily Change | 1.00 |
Turning Point March 21, 2025 Stock Price Analysis
Turning Stock Price History Data
The price series of Turning Point for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 15.25 with a coefficient of variation of 7.81. The price distribution for the period has arithmetic mean of 61.82. The median price for the last 90 days is 60.45. The company had dividends distributed to its stock-holders on 2025-03-21.| Open | High | Low | Close | Volume | ||
03/21/2025 | 57.35 | 58.85 | 57.35 | 57.81 | ||
| 03/20/2025 | 57.35 | 58.85 | 57.35 | 57.81 | 166,166 | |
| 03/19/2025 | 57.46 | 58.60 | 56.63 | 57.72 | 169,643 | |
| 03/18/2025 | 57.83 | 59.06 | 57.18 | 57.31 | 147,201 | |
| 03/17/2025 | 58.10 | 59.40 | 57.15 | 57.94 | 198,561 | |
| 03/14/2025 | 57.31 | 58.55 | 56.90 | 58.19 | 215,894 | |
| 03/13/2025 | 59.52 | 59.52 | 56.45 | 56.94 | 220,834 | |
| 03/12/2025 | 60.50 | 61.30 | 58.28 | 59.25 | 146,676 | |
| 03/11/2025 | 58.70 | 60.57 | 57.70 | 59.07 | 210,576 | |
| 03/10/2025 | 60.34 | 61.74 | 57.08 | 58.52 | 351,619 | |
| 03/07/2025 | 61.33 | 63.06 | 59.19 | 61.28 | 435,579 | |
| 03/06/2025 | 65.06 | 70.40 | 61.43 | 61.56 | 584,149 | |
| 03/05/2025 | 66.47 | 67.47 | 65.76 | 67.02 | 313,740 | |
| 03/04/2025 | 69.52 | 70.11 | 66.58 | 66.99 | 248,058 | |
| 03/03/2025 | 70.69 | 72.54 | 69.50 | 70.34 | 260,165 | |
| 02/28/2025 | 69.30 | 70.32 | 68.62 | 70.30 | 194,535 | |
| 02/27/2025 | 69.00 | 69.75 | 67.60 | 69.00 | 181,790 | |
| 02/26/2025 | 68.60 | 70.22 | 68.07 | 68.92 | 187,428 | |
| 02/25/2025 | 68.84 | 68.84 | 67.48 | 68.53 | 170,839 | |
| 02/24/2025 | 68.02 | 69.67 | 67.46 | 68.37 | 160,728 | |
| 02/21/2025 | 69.74 | 69.88 | 67.46 | 67.91 | 213,966 | |
| 02/20/2025 | 68.22 | 69.99 | 67.48 | 69.16 | 257,820 | |
| 02/19/2025 | 70.34 | 70.34 | 68.05 | 69.39 | 129,040 | |
| 02/18/2025 | 69.52 | 70.99 | 68.74 | 70.32 | 138,571 | |
| 02/14/2025 | 70.33 | 70.55 | 68.65 | 69.63 | 126,087 | |
| 02/13/2025 | 69.88 | 70.57 | 68.61 | 70.33 | 148,530 | |
| 02/12/2025 | 67.61 | 70.52 | 66.93 | 69.75 | 183,723 | |
| 02/11/2025 | 68.37 | 69.14 | 67.30 | 67.70 | 239,718 | |
| 02/10/2025 | 66.22 | 70.45 | 65.00 | 68.37 | 432,893 | |
| 02/07/2025 | 68.42 | 69.69 | 67.18 | 67.19 | 412,720 | |
| 02/06/2025 | 62.51 | 67.42 | 62.51 | 67.16 | 674,162 | |
| 02/05/2025 | 62.60 | 62.92 | 61.46 | 61.76 | 180,103 | |
| 02/04/2025 | 61.91 | 62.66 | 60.42 | 62.40 | 139,444 | |
| 02/03/2025 | 62.45 | 62.81 | 61.02 | 61.99 | 181,867 | |
| 01/31/2025 | 62.68 | 64.00 | 62.22 | 63.74 | 285,005 | |
| 01/30/2025 | 60.15 | 63.65 | 60.15 | 63.00 | 258,541 | |
| 01/29/2025 | 60.06 | 60.69 | 59.20 | 59.86 | 160,230 | |
| 01/28/2025 | 59.91 | 61.04 | 59.16 | 60.16 | 108,893 | |
| 01/27/2025 | 57.46 | 61.16 | 57.00 | 60.45 | 217,379 | |
| 01/24/2025 | 56.49 | 57.74 | 55.79 | 57.46 | 130,878 | |
| 01/23/2025 | 56.92 | 57.17 | 55.72 | 56.45 | 168,257 | |
| 01/22/2025 | 58.27 | 58.75 | 56.25 | 57.06 | 189,133 | |
| 01/21/2025 | 58.00 | 59.17 | 57.91 | 58.08 | 166,953 | |
| 01/17/2025 | 56.92 | 58.25 | 56.45 | 57.58 | 239,759 | |
| 01/16/2025 | 56.30 | 57.34 | 56.12 | 56.46 | 144,200 | |
| 01/15/2025 | 57.03 | 58.26 | 56.24 | 56.41 | 100,739 | |
| 01/14/2025 | 56.28 | 57.54 | 55.83 | 55.90 | 143,484 | |
| 01/13/2025 | 54.87 | 55.90 | 54.06 | 55.71 | 139,311 | |
| 01/10/2025 | 55.59 | 55.59 | 54.18 | 55.09 | 236,073 | |
| 01/08/2025 | 56.08 | 56.43 | 55.36 | 56.38 | 130,677 | |
| 01/07/2025 | 57.13 | 57.13 | 54.77 | 56.05 | 383,234 | |
| 01/06/2025 | 60.18 | 60.88 | 56.86 | 57.21 | 279,037 | |
| 01/03/2025 | 61.29 | 61.61 | 60.33 | 60.71 | 115,508 | |
| 01/02/2025 | 60.35 | 61.55 | 59.90 | 60.65 | 266,741 | |
| 12/31/2024 | 60.09 | 60.75 | 59.96 | 60.10 | 227,260 | |
| 12/30/2024 | 59.29 | 59.89 | 58.45 | 59.84 | 110,595 | |
| 12/27/2024 | 59.17 | 60.25 | 58.84 | 59.84 | 150,686 | |
| 12/26/2024 | 58.81 | 60.18 | 58.54 | 59.66 | 122,842 | |
| 12/24/2024 | 58.28 | 59.01 | 58.07 | 59.00 | 62,813 | |
| 12/23/2024 | 60.01 | 60.01 | 56.96 | 58.11 | 298,079 | |
| 12/20/2024 | 57.84 | 59.79 | 57.18 | 59.14 | 299,200 |
About Turning Point Stock history
Turning Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turning Point Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turning Point stock prices may prove useful in developing a viable investing in Turning Point
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.4 M | 20.8 M | |
| Net Income Applicable To Common Shares | 13.4 M | 19.9 M |
Turning Point Quarterly Net Working Capital |
|
Turning Point Stock Technical Analysis
Turning Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Turning Point Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turning Point's price direction in advance. Along with the technical and fundamental analysis of Turning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.1019 | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Turning Stock analysis
When running Turning Point's price analysis, check to measure Turning Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turning Point is operating at the current time. Most of Turning Point's value examination focuses on studying past and present price action to predict the probability of Turning Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turning Point's price. Additionally, you may evaluate how the addition of Turning Point to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |