Tuanche Adr Stock Price History

TC Stock  USD 0.80  0.03  3.90%   
Below is the normalized historical share price chart for TuanChe ADR extending back to November 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TuanChe ADR stands at 0.80, as last reported on the 17th of March 2025, with the highest price reaching 0.82 and the lowest price hitting 0.77 during the day.
IPO Date
20th of November 2018
200 Day MA
1.3927
50 Day MA
0.9202
Beta
0.241
 
Covid
If you're considering investing in TuanChe Stock, it is important to understand the factors that can impact its price. TuanChe ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0107, which indicates the firm had a -0.0107 % return per unit of risk over the last 3 months. TuanChe ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TuanChe ADR's Variance of 36.61, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,882) to confirm the risk estimate we provide.
  
The current year's Issuance Of Capital Stock is expected to grow to about 113.3 M, whereas Total Stockholder Equity is forecasted to decline to about 16.7 M. . At present, TuanChe ADR's Price To Book Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0. TuanChe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTC

Estimated Market Risk

 5.65
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TuanChe ADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TuanChe ADR by adding TuanChe ADR to a well-diversified portfolio.
Price Book
1.2341
Enterprise Value Ebitda
(0.14)
Price Sales
0.0234
Shares Float
221.7 M
Wall Street Target Price
89.8

TuanChe ADR Stock Price History Chart

There are several ways to analyze TuanChe Stock price data. The simplest method is using a basic TuanChe candlestick price chart, which shows TuanChe ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20241.19
Lowest PriceMarch 11, 20250.76

TuanChe ADR March 17, 2025 Stock Price Synopsis

Various analyses of TuanChe ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TuanChe Stock. It can be used to describe the percentage change in the price of TuanChe ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TuanChe Stock.
TuanChe ADR Price Action Indicator 0.02 
TuanChe ADR Accumulation Distribution 438.05 
TuanChe ADR Price Daily Balance Of Power 0.60 
TuanChe ADR Price Rate Of Daily Change 1.04 

TuanChe ADR March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TuanChe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TuanChe ADR intraday prices and daily technical indicators to check the level of noise trading in TuanChe Stock and then apply it to test your longer-term investment strategies against TuanChe.

TuanChe Stock Price History Data

The price series of TuanChe ADR for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.43 with a coefficient of variation of 11.19. The price distribution for the period has arithmetic mean of 0.94. The median price for the last 90 days is 0.95. The company completed stock split (1:15) on 26th of January 2024. TuanChe ADR had dividends distributed to its stock-holders on 2020-10-22.
OpenHighLowCloseVolume
03/17/2025 0.77  0.82  0.77  0.80  7,184 
03/14/2025 0.76  0.79  0.76  0.77  1,438 
03/13/2025 0.76  0.78  0.75  0.77  3,266 
03/12/2025 0.80  0.80  0.75  0.76  9,708 
03/11/2025 0.83  0.87  0.75  0.76  10,037 
03/10/2025 0.86  0.86  0.79  0.79  22,187 
03/07/2025 0.78  0.87  0.78  0.84  40,189 
03/06/2025 0.78  0.81  0.78  0.80  17,020 
03/05/2025 0.75  0.80  0.75  0.78  8,365 
03/04/2025 0.79  0.81  0.72  0.78  80,261 
03/03/2025 0.83  0.89  0.83  0.85  200,446 
02/28/2025 0.90  0.90  0.85  0.86  44,963 
02/27/2025 0.97  1.00  0.92  0.95  155,205 
02/26/2025 0.97  1.04  0.87  0.99  1,137,509 
02/25/2025 0.91  0.92  0.85  0.89  647,296 
02/24/2025 0.82  0.90  0.82  0.89  132,567 
02/21/2025 0.80  0.85  0.80  0.84  334,257 
02/20/2025 0.80  0.83  0.80  0.81  19,195 
02/19/2025 0.81  0.85  0.78  0.84  181,022 
02/18/2025 0.85  0.85  0.80  0.83  51,266 
02/14/2025 0.82  0.85  0.80  0.83  22,476 
02/13/2025 0.83  0.84  0.80  0.82  40,787 
02/12/2025 0.90  0.90  0.80  0.82  134,228 
02/11/2025 0.93  0.95  0.90  0.90  66,367 
02/10/2025 0.90  0.95  0.90  0.94  69,016 
02/07/2025 0.96  0.99  0.89  0.90  140,780 
02/06/2025 0.98  1.00  0.96  0.97  127,952 
02/05/2025 1.01  1.10  0.98  0.98  594,987 
02/04/2025 0.97  1.00  0.96  0.97  141,144 
02/03/2025 0.99  1.04  0.97  1.00  183,148 
01/31/2025 1.01  1.14  0.96  1.01  534,151 
01/30/2025 0.99  1.14  0.94  0.97  566,980 
01/29/2025 1.08  1.08  0.96  1.01  499,565 
01/28/2025 1.15  1.15  0.95  1.14  6,897,695 
01/27/2025 0.87  1.95  0.82  1.00  28,209,480 
01/24/2025 0.92  0.98  0.84  0.89  246,290 
01/23/2025 0.95  1.00  0.94  0.94  19,353 
01/22/2025 0.96  0.99  0.94  0.95  7,233 
01/21/2025 1.00  1.02  0.98  0.98  37,199 
01/17/2025 0.97  1.10  0.97  1.00  76,082 
01/16/2025 0.94  1.00  0.94  0.97  5,027 
01/15/2025 0.94  1.03  0.93  0.94  13,952 
01/14/2025 0.91  0.94  0.88  0.94  23,221 
01/13/2025 0.94  0.94  0.90  0.93  27,794 
01/10/2025 0.93  0.96  0.93  0.96  30,090 
01/08/2025 1.03  1.03  0.95  1.00  67,497 
01/07/2025 1.07  1.10  1.03  1.07  56,181 
01/06/2025 1.12  1.12  1.01  1.05  63,020 
01/03/2025 1.08  1.15  1.02  1.12  87,600 
01/02/2025 1.13  1.13  1.03  1.08  104,231 
12/31/2024 1.22  1.25  1.04  1.13  513,614 
12/30/2024 1.01  1.17  1.01  1.13  182,936 
12/27/2024 1.04  1.06  1.00  1.05  82,180 
12/26/2024 1.05  1.06  0.97  1.05  1,234,165 
12/24/2024 1.19  1.21  1.09  1.09  386,652 
12/23/2024 1.04  1.27  1.02  1.19  404,249 
12/20/2024 0.96  1.04  0.93  1.01  29,825 
12/19/2024 0.95  1.04  0.92  0.94  141,083 
12/18/2024 0.90  1.00  0.90  0.93  34,513 
12/17/2024 0.92  0.93  0.91  0.91  19,404 
12/16/2024 0.96  0.98  0.94  0.97  17,760 

About TuanChe ADR Stock history

TuanChe ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TuanChe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TuanChe ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TuanChe ADR stock prices may prove useful in developing a viable investing in TuanChe ADR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 M1.1 M
Net Loss-142.3 M-149.4 M

TuanChe ADR Quarterly Net Working Capital

28.07 Million

TuanChe ADR Stock Technical Analysis

TuanChe ADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TuanChe ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TuanChe ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

TuanChe ADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TuanChe ADR's price direction in advance. Along with the technical and fundamental analysis of TuanChe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TuanChe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TuanChe Stock analysis

When running TuanChe ADR's price analysis, check to measure TuanChe ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TuanChe ADR is operating at the current time. Most of TuanChe ADR's value examination focuses on studying past and present price action to predict the probability of TuanChe ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TuanChe ADR's price. Additionally, you may evaluate how the addition of TuanChe ADR to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Transaction History
View history of all your transactions and understand their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios