Ttm Technologies Stock Price History
| TTMI Stock | USD 22.61 0.80 3.67% |
Below is the normalized historical share price chart for TTM Technologies extending back to September 21, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TTM Technologies stands at 22.61, as last reported on the 20th of March, with the highest price reaching 22.88 and the lowest price hitting 21.85 during the day.
If you're considering investing in TTM Stock, it is important to understand the factors that can impact its price. TTM Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0518, which indicates the firm had a -0.0518 % return per unit of standard deviation over the last 3 months. TTM Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TTM Technologies' variance of 5.8, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
As of now, TTM Technologies' Capital Stock is increasing as compared to previous years. The TTM Technologies' current Stock Based Compensation is estimated to increase to about 31.3 M, while Total Stockholder Equity is projected to decrease to under 794.1 M. . As of now, TTM Technologies' Price To Free Cash Flows Ratio is increasing as compared to previous years. The TTM Technologies' current Price Cash Flow Ratio is estimated to increase to 5.01, while Price To Sales Ratio is projected to decrease to 0.44. TTM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of September 2000 | 200 Day MA 21.6569 | 50 Day MA 24.5242 | Beta 1.187 |
TTM |
Sharpe Ratio = -0.0518
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TTMI |
Estimated Market Risk
| 2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TTM Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTM Technologies by adding TTM Technologies to a well-diversified portfolio.
Price Book 1.4173 | Enterprise Value Ebitda 9.6866 | Price Sales 0.9073 | Shares Float 100.4 M | Wall Street Target Price 34.75 |
TTM Technologies Stock Price History Chart
There are several ways to analyze TTM Stock price data. The simplest method is using a basic TTM candlestick price chart, which shows TTM Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 26.72 |
| Lowest Price | March 13, 2025 | 21.17 |
TTM Technologies March 20, 2025 Stock Price Synopsis
Various analyses of TTM Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTM Stock. It can be used to describe the percentage change in the price of TTM Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTM Stock.| TTM Technologies Price Daily Balance Of Power | 0.78 | |
| TTM Technologies Price Rate Of Daily Change | 1.04 | |
| TTM Technologies Accumulation Distribution | 38,618 | |
| TTM Technologies Price Action Indicator | 0.64 |
TTM Technologies March 20, 2025 Stock Price Analysis
TTM Stock Price History Data
The price series of TTM Technologies for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.55 with a coefficient of variation of 5.48. The price distribution for the period has arithmetic mean of 24.7. The median price for the last 90 days is 24.92.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 21.93 | 22.88 | 21.85 | 22.61 | 857,849 | |
| 03/18/2025 | 21.88 | 22.03 | 21.75 | 21.81 | 526,053 | |
| 03/17/2025 | 21.75 | 22.26 | 21.64 | 22.13 | 486,168 | |
| 03/14/2025 | 21.52 | 22.06 | 21.29 | 21.83 | 513,730 | |
| 03/13/2025 | 21.83 | 22.05 | 21.11 | 21.17 | 514,038 | |
| 03/12/2025 | 22.37 | 22.37 | 21.82 | 22.01 | 678,201 | |
| 03/11/2025 | 21.95 | 22.28 | 21.62 | 22.05 | 747,158 | |
| 03/10/2025 | 22.38 | 22.65 | 21.47 | 21.89 | 815,481 | |
| 03/07/2025 | 22.66 | 22.96 | 22.03 | 22.96 | 580,852 | |
| 03/06/2025 | 22.63 | 23.07 | 22.43 | 22.70 | 552,354 | |
| 03/05/2025 | 22.92 | 23.21 | 22.64 | 23.16 | 480,769 | |
| 03/04/2025 | 22.60 | 23.09 | 21.94 | 22.76 | 609,484 | |
| 03/03/2025 | 24.21 | 24.26 | 22.50 | 22.93 | 845,837 | |
| 02/28/2025 | 23.96 | 24.33 | 23.68 | 24.11 | 699,636 | |
| 02/27/2025 | 24.79 | 25.13 | 24.06 | 24.10 | 555,704 | |
| 02/26/2025 | 24.43 | 24.86 | 24.43 | 24.83 | 538,408 | |
| 02/25/2025 | 24.77 | 24.78 | 24.00 | 24.24 | 982,759 | |
| 02/24/2025 | 25.55 | 25.76 | 24.61 | 24.63 | 649,079 | |
| 02/21/2025 | 26.34 | 26.34 | 25.10 | 25.36 | 726,562 | |
| 02/20/2025 | 26.35 | 26.89 | 25.87 | 26.02 | 663,593 | |
| 02/19/2025 | 25.99 | 26.47 | 25.81 | 26.34 | 698,068 | |
| 02/18/2025 | 26.33 | 26.55 | 25.88 | 26.04 | 845,201 | |
| 02/14/2025 | 26.21 | 26.49 | 26.03 | 26.45 | 536,698 | |
| 02/13/2025 | 25.75 | 26.21 | 25.64 | 26.16 | 758,698 | |
| 02/12/2025 | 25.84 | 26.12 | 25.11 | 25.66 | 1,010,085 | |
| 02/11/2025 | 26.04 | 27.08 | 25.87 | 26.38 | 1,310,039 | |
| 02/10/2025 | 25.98 | 26.43 | 25.44 | 25.50 | 1,212,386 | |
| 02/07/2025 | 26.26 | 26.64 | 25.42 | 25.75 | 1,090,937 | |
| 02/06/2025 | 30.41 | 30.41 | 26.61 | 26.72 | 2,539,393 | |
| 02/05/2025 | 24.33 | 25.17 | 24.17 | 24.78 | 1,166,468 | |
| 02/04/2025 | 24.10 | 24.75 | 24.10 | 24.30 | 799,534 | |
| 02/03/2025 | 23.94 | 24.59 | 23.57 | 24.36 | 927,752 | |
| 01/31/2025 | 24.85 | 25.44 | 24.52 | 24.59 | 683,830 | |
| 01/30/2025 | 24.68 | 25.25 | 24.39 | 24.58 | 605,371 | |
| 01/29/2025 | 24.28 | 24.80 | 24.03 | 24.26 | 719,821 | |
| 01/28/2025 | 24.09 | 24.39 | 23.78 | 24.18 | 497,201 | |
| 01/27/2025 | 25.09 | 25.55 | 23.60 | 23.84 | 799,998 | |
| 01/24/2025 | 25.69 | 26.18 | 25.36 | 25.87 | 536,403 | |
| 01/23/2025 | 26.34 | 26.58 | 25.78 | 25.81 | 589,283 | |
| 01/22/2025 | 25.72 | 26.71 | 25.67 | 26.67 | 837,287 | |
| 01/21/2025 | 25.71 | 26.06 | 25.34 | 25.81 | 552,821 | |
| 01/17/2025 | 26.17 | 26.17 | 25.09 | 25.54 | 497,317 | |
| 01/16/2025 | 25.69 | 26.42 | 25.67 | 25.89 | 939,406 | |
| 01/15/2025 | 25.75 | 26.06 | 25.29 | 25.62 | 814,051 | |
| 01/14/2025 | 24.93 | 25.41 | 24.70 | 25.21 | 493,083 | |
| 01/13/2025 | 24.27 | 25.02 | 24.27 | 24.75 | 577,540 | |
| 01/10/2025 | 24.47 | 24.78 | 24.21 | 24.68 | 344,562 | |
| 01/08/2025 | 24.76 | 24.98 | 24.18 | 24.92 | 436,714 | |
| 01/07/2025 | 25.18 | 25.41 | 24.65 | 24.89 | 508,348 | |
| 01/06/2025 | 25.04 | 25.49 | 24.97 | 25.03 | 379,699 | |
| 01/03/2025 | 24.72 | 25.00 | 24.61 | 24.94 | 430,963 | |
| 01/02/2025 | 24.99 | 25.25 | 24.40 | 24.58 | 343,722 | |
| 12/31/2024 | 24.84 | 25.05 | 24.60 | 24.75 | 271,272 | |
| 12/30/2024 | 24.81 | 25.01 | 24.35 | 24.70 | 296,925 | |
| 12/27/2024 | 25.40 | 25.56 | 24.86 | 25.04 | 315,009 | |
| 12/26/2024 | 25.17 | 25.74 | 25.06 | 25.64 | 320,029 | |
| 12/24/2024 | 25.03 | 25.37 | 24.78 | 25.34 | 190,956 | |
| 12/23/2024 | 24.70 | 25.02 | 24.53 | 24.95 | 360,387 | |
| 12/20/2024 | 24.38 | 25.15 | 24.29 | 24.81 | 2,381,318 | |
| 12/19/2024 | 25.04 | 25.21 | 24.48 | 24.73 | 505,552 | |
| 12/18/2024 | 26.43 | 26.61 | 24.66 | 24.96 | 813,376 |
About TTM Technologies Stock history
TTM Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TTM Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TTM Technologies stock prices may prove useful in developing a viable investing in TTM Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 103.8 M | 81.5 M | |
| Net Income Applicable To Common Shares | 108.8 M | 114.2 M |
TTM Technologies Quarterly Net Working Capital |
|
TTM Technologies Stock Technical Analysis
TTM Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
TTM Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TTM Technologies' price direction in advance. Along with the technical and fundamental analysis of TTM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | 0.0665 | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TTM Stock analysis
When running TTM Technologies' price analysis, check to measure TTM Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TTM Technologies is operating at the current time. Most of TTM Technologies' value examination focuses on studying past and present price action to predict the probability of TTM Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TTM Technologies' price. Additionally, you may evaluate how the addition of TTM Technologies to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |