Ttec Holdings Stock Price History
| TTEC Stock | USD 3.29 0.23 6.53% |
Below is the normalized historical share price chart for TTEC Holdings extending back to August 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TTEC Holdings stands at 3.29, as last reported on the 19th of March, with the highest price reaching 3.48 and the lowest price hitting 3.22 during the day.
If you're considering investing in TTEC Stock, it is important to understand the factors that can impact its price. TTEC Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of volatility over the last 3 months. TTEC Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TTEC Holdings' risk adjusted performance of (0.19), and Variance of 9.31 to confirm the risk estimate we provide.
At present, TTEC Holdings' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 476.3 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 974.5 M. . As of March 19, 2025, Price To Sales Ratio is expected to decline to 0.10. The current year's Price Earnings Ratio is expected to grow to -0.7. TTEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 1996 | 200 Day MA 5.0485 | 50 Day MA 3.7444 | Beta 1.095 |
TTEC |
Sharpe Ratio = -0.159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TTEC |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TTEC Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTEC Holdings by adding TTEC Holdings to a well-diversified portfolio.
Price Book 0.6536 | Enterprise Value Ebitda 6.6738 | Price Sales 0.0761 | Shares Float 19.6 M | Dividend Share 0.06 |
TTEC Holdings Stock Price History Chart
There are several ways to analyze TTEC Stock price data. The simplest method is using a basic TTEC candlestick price chart, which shows TTEC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 4.99 |
| Lowest Price | March 13, 2025 | 3.12 |
TTEC Holdings March 19, 2025 Stock Price Synopsis
Various analyses of TTEC Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTEC Stock. It can be used to describe the percentage change in the price of TTEC Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTEC Stock.| TTEC Holdings Price Daily Balance Of Power | (0.88) | |
| TTEC Holdings Price Rate Of Daily Change | 0.93 | |
| TTEC Holdings Price Action Indicator | (0.18) | |
| TTEC Holdings Accumulation Distribution | 35,454 |
TTEC Holdings March 19, 2025 Stock Price Analysis
TTEC Stock Price History Data
The price series of TTEC Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.57 with a coefficient of variation of 15.84. The price distribution for the period has arithmetic mean of 4.05. The median price for the last 90 days is 3.84. The company had dividends distributed to its stock-holders on 2024-04-02.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 3.48 | 3.48 | 3.22 | 3.29 | 474,535 | |
| 03/17/2025 | 3.46 | 3.61 | 3.46 | 3.52 | 345,377 | |
| 03/14/2025 | 3.13 | 3.46 | 3.12 | 3.43 | 492,642 | |
| 03/13/2025 | 3.36 | 3.42 | 3.11 | 3.12 | 473,968 | |
| 03/12/2025 | 3.64 | 3.68 | 3.36 | 3.38 | 380,518 | |
| 03/11/2025 | 3.77 | 3.79 | 3.56 | 3.61 | 456,261 | |
| 03/10/2025 | 3.55 | 3.90 | 3.54 | 3.73 | 649,835 | |
| 03/07/2025 | 3.50 | 3.63 | 3.44 | 3.54 | 574,408 | |
| 03/06/2025 | 3.40 | 3.57 | 3.35 | 3.46 | 366,061 | |
| 03/05/2025 | 3.43 | 3.54 | 3.31 | 3.42 | 497,798 | |
| 03/04/2025 | 3.36 | 3.47 | 3.33 | 3.43 | 414,394 | |
| 03/03/2025 | 3.43 | 3.60 | 3.37 | 3.39 | 493,853 | |
| 02/28/2025 | 3.55 | 3.73 | 3.32 | 3.38 | 832,415 | |
| 02/27/2025 | 3.64 | 3.72 | 3.54 | 3.65 | 430,266 | |
| 02/26/2025 | 3.60 | 3.82 | 3.60 | 3.67 | 296,052 | |
| 02/25/2025 | 3.78 | 3.83 | 3.61 | 3.63 | 197,829 | |
| 02/24/2025 | 3.90 | 3.90 | 3.73 | 3.75 | 191,486 | |
| 02/21/2025 | 3.88 | 3.99 | 3.80 | 3.86 | 215,902 | |
| 02/20/2025 | 3.78 | 3.88 | 3.68 | 3.83 | 285,617 | |
| 02/19/2025 | 3.64 | 3.90 | 3.61 | 3.79 | 246,323 | |
| 02/18/2025 | 3.63 | 3.71 | 3.56 | 3.66 | 330,309 | |
| 02/14/2025 | 3.55 | 3.68 | 3.47 | 3.55 | 256,750 | |
| 02/13/2025 | 3.48 | 3.52 | 3.40 | 3.51 | 206,688 | |
| 02/12/2025 | 3.50 | 3.51 | 3.42 | 3.47 | 176,585 | |
| 02/11/2025 | 3.43 | 3.54 | 3.41 | 3.50 | 213,139 | |
| 02/10/2025 | 3.43 | 3.52 | 3.41 | 3.41 | 196,048 | |
| 02/07/2025 | 3.50 | 3.52 | 3.37 | 3.43 | 200,220 | |
| 02/06/2025 | 3.46 | 3.54 | 3.46 | 3.51 | 182,526 | |
| 02/05/2025 | 3.58 | 3.58 | 3.44 | 3.46 | 398,646 | |
| 02/04/2025 | 3.57 | 3.60 | 3.49 | 3.49 | 313,853 | |
| 02/03/2025 | 3.71 | 3.78 | 3.59 | 3.60 | 278,302 | |
| 01/31/2025 | 3.75 | 3.79 | 3.68 | 3.78 | 230,074 | |
| 01/30/2025 | 3.85 | 3.92 | 3.74 | 3.75 | 188,953 | |
| 01/29/2025 | 3.80 | 3.89 | 3.76 | 3.83 | 270,948 | |
| 01/28/2025 | 3.85 | 3.90 | 3.76 | 3.81 | 194,676 | |
| 01/27/2025 | 3.98 | 4.04 | 3.77 | 3.84 | 285,355 | |
| 01/24/2025 | 3.84 | 4.05 | 3.84 | 3.98 | 377,047 | |
| 01/23/2025 | 3.88 | 3.88 | 3.73 | 3.84 | 402,694 | |
| 01/22/2025 | 3.92 | 4.00 | 3.86 | 3.91 | 237,360 | |
| 01/21/2025 | 4.04 | 4.05 | 3.90 | 3.90 | 264,859 | |
| 01/17/2025 | 4.03 | 4.07 | 3.95 | 3.97 | 329,421 | |
| 01/16/2025 | 4.04 | 4.07 | 3.88 | 3.98 | 229,093 | |
| 01/15/2025 | 4.00 | 4.18 | 4.00 | 4.01 | 230,640 | |
| 01/14/2025 | 4.00 | 4.10 | 3.85 | 3.98 | 380,408 | |
| 01/13/2025 | 3.97 | 4.00 | 3.91 | 3.99 | 191,771 | |
| 01/10/2025 | 4.01 | 4.07 | 3.95 | 4.00 | 297,011 | |
| 01/08/2025 | 4.23 | 4.25 | 4.03 | 4.11 | 474,538 | |
| 01/07/2025 | 4.47 | 4.51 | 4.22 | 4.27 | 313,547 | |
| 01/06/2025 | 4.81 | 4.91 | 4.44 | 4.49 | 369,140 | |
| 01/03/2025 | 4.87 | 4.89 | 4.75 | 4.79 | 168,512 | |
| 01/02/2025 | 4.96 | 5.14 | 4.76 | 4.81 | 276,810 | |
| 12/31/2024 | 4.87 | 5.07 | 4.80 | 4.99 | 306,202 | |
| 12/30/2024 | 4.86 | 4.86 | 4.65 | 4.85 | 345,374 | |
| 12/27/2024 | 4.90 | 4.98 | 4.79 | 4.90 | 183,657 | |
| 12/26/2024 | 4.73 | 4.99 | 4.63 | 4.92 | 239,433 | |
| 12/24/2024 | 4.68 | 4.79 | 4.55 | 4.77 | 159,988 | |
| 12/23/2024 | 4.54 | 4.74 | 4.49 | 4.69 | 339,402 | |
| 12/20/2024 | 4.50 | 4.66 | 4.48 | 4.54 | 873,209 | |
| 12/19/2024 | 4.69 | 4.73 | 4.47 | 4.59 | 428,626 | |
| 12/18/2024 | 4.96 | 4.98 | 4.62 | 4.69 | 440,325 | |
| 12/17/2024 | 5.02 | 5.15 | 4.84 | 4.92 | 384,528 |
About TTEC Holdings Stock history
TTEC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TTEC Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TTEC Holdings stock prices may prove useful in developing a viable investing in TTEC Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.6 M | 48.1 M | |
| Net Income Applicable To Common Shares | 118.7 M | 70.9 M |
TTEC Holdings Quarterly Net Working Capital |
|
TTEC Holdings Stock Technical Analysis
TTEC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
TTEC Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TTEC Holdings' price direction in advance. Along with the technical and fundamental analysis of TTEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.66) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (2.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TTEC Stock analysis
When running TTEC Holdings' price analysis, check to measure TTEC Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TTEC Holdings is operating at the current time. Most of TTEC Holdings' value examination focuses on studying past and present price action to predict the probability of TTEC Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TTEC Holdings' price. Additionally, you may evaluate how the addition of TTEC Holdings to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |