Tss, Common Stock Stock Price History
| TSSI Stock | USD 9.18 0.43 4.91% |
Below is the normalized historical share price chart for TSS, Common Stock extending back to September 28, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TSS, Common stands at 9.18, as last reported on the 20th of March, with the highest price reaching 9.26 and the lowest price hitting 8.63 during the day.
If you're considering investing in TSS, Stock, it is important to understand the factors that can impact its price. TSS, Common is relatively risky at the moment. TSS, Common Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0159, which indicates the firm had a 0.0159 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TSS, Common Stock, which you can use to evaluate the volatility of the company. Please validate TSS, Common's coefficient of variation of 3835.29, and Risk Adjusted Performance of 0.0317 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
The TSS, Common's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Total Stockholder Equity is projected to decrease to under 3 M. . As of now, TSS, Common's Price To Sales Ratio is decreasing as compared to previous years. The TSS, Common's current Price Earnings Ratio is estimated to increase to 95.92, while Price Book Value Ratio is projected to decrease to 0.77. TSS, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 2005 | 200 Day MA 3.0984 | 50 Day MA 7.0422 | Beta 0.908 |
TSS, |
Sharpe Ratio = 0.0159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | TSSI |
| Negative Returns |
Estimated Market Risk
| 7.38 actual daily | 65 65% of assets are less volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average TSS, Common is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TSS, Common by adding it to a well-diversified portfolio.
Price Book 27.511 | Enterprise Value Ebitda 24.2062 | Price Sales 1.6048 | Shares Float 13.1 M | Wall Street Target Price 7 |
TSS, Common Stock Price History Chart
There are several ways to analyze TSS, Stock price data. The simplest method is using a basic TSS, candlestick price chart, which shows TSS, Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 16.54 |
| Lowest Price | March 10, 2025 | 8.6 |
TSS, Common March 20, 2025 Stock Price Synopsis
Various analyses of TSS, Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TSS, Stock. It can be used to describe the percentage change in the price of TSS, Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TSS, Stock.| TSS, Common Price Daily Balance Of Power | 0.68 | |
| TSS, Common Price Rate Of Daily Change | 1.05 | |
| TSS, Common Accumulation Distribution | 41,054 | |
| TSS, Common Price Action Indicator | 0.45 |
TSS, Common March 20, 2025 Stock Price Analysis
TSS, Stock Price History Data
The price series of TSS, Common for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.94 with a coefficient of variation of 18.95. The price distribution for the period has arithmetic mean of 11.92. The median price for the last 90 days is 11.86.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 8.84 | 9.26 | 8.63 | 9.18 | 603,423 | |
| 03/18/2025 | 9.21 | 9.21 | 8.57 | 8.75 | 636,177 | |
| 03/17/2025 | 9.64 | 9.80 | 9.25 | 9.37 | 606,340 | |
| 03/14/2025 | 9.28 | 9.84 | 9.24 | 9.65 | 545,727 | |
| 03/13/2025 | 9.53 | 9.59 | 8.88 | 9.01 | 495,229 | |
| 03/12/2025 | 9.79 | 10.28 | 9.40 | 9.62 | 631,987 | |
| 03/11/2025 | 8.60 | 9.45 | 8.55 | 9.25 | 1,051,539 | |
| 03/10/2025 | 9.07 | 9.32 | 8.45 | 8.60 | 1,362,765 | |
| 03/07/2025 | 8.82 | 9.62 | 8.81 | 9.50 | 1,098,945 | |
| 03/06/2025 | 9.39 | 9.60 | 8.64 | 8.79 | 1,019,413 | |
| 03/05/2025 | 9.80 | 9.89 | 9.01 | 9.79 | 814,242 | |
| 03/04/2025 | 8.94 | 10.22 | 8.89 | 9.73 | 1,378,448 | |
| 03/03/2025 | 11.17 | 11.35 | 8.95 | 9.22 | 1,712,760 | |
| 02/28/2025 | 10.24 | 11.16 | 9.77 | 10.89 | 1,739,809 | |
| 02/27/2025 | 11.68 | 12.20 | 10.68 | 10.71 | 920,018 | |
| 02/26/2025 | 11.53 | 12.13 | 10.75 | 11.31 | 1,205,595 | |
| 02/25/2025 | 12.07 | 12.10 | 10.51 | 10.96 | 2,037,489 | |
| 02/24/2025 | 13.17 | 13.25 | 12.26 | 12.30 | 1,349,147 | |
| 02/21/2025 | 14.13 | 14.25 | 12.81 | 13.17 | 1,547,496 | |
| 02/20/2025 | 15.08 | 15.15 | 13.89 | 13.92 | 1,142,577 | |
| 02/19/2025 | 15.60 | 16.25 | 14.99 | 15.14 | 991,961 | |
| 02/18/2025 | 16.40 | 16.99 | 15.13 | 15.44 | 1,164,500 | |
| 02/14/2025 | 14.03 | 15.96 | 13.36 | 15.74 | 2,373,612 | |
| 02/13/2025 | 14.82 | 15.10 | 14.00 | 14.23 | 779,854 | |
| 02/12/2025 | 13.14 | 15.15 | 13.12 | 14.76 | 973,231 | |
| 02/11/2025 | 14.02 | 14.47 | 13.26 | 13.65 | 678,900 | |
| 02/10/2025 | 15.27 | 15.27 | 13.89 | 14.05 | 952,671 | |
| 02/07/2025 | 15.19 | 16.47 | 14.64 | 14.92 | 901,535 | |
| 02/06/2025 | 15.71 | 15.77 | 14.39 | 14.85 | 776,153 | |
| 02/05/2025 | 15.36 | 15.70 | 14.55 | 15.43 | 987,958 | |
| 02/04/2025 | 13.99 | 15.14 | 13.50 | 15.11 | 1,043,000 | |
| 02/03/2025 | 13.09 | 14.45 | 12.61 | 13.93 | 1,600,800 | |
| 01/31/2025 | 14.21 | 15.50 | 14.01 | 14.41 | 1,664,300 | |
| 01/30/2025 | 12.15 | 13.55 | 12.15 | 13.45 | 1,355,600 | |
| 01/29/2025 | 12.80 | 13.06 | 11.91 | 12.02 | 1,096,900 | |
| 01/28/2025 | 13.26 | 13.60 | 11.89 | 12.74 | 1,758,700 | |
| 01/27/2025 | 14.00 | 15.01 | 12.31 | 12.79 | 3,218,900 | |
| 01/24/2025 | 16.75 | 18.26 | 16.01 | 16.54 | 2,133,300 | |
| 01/23/2025 | 14.98 | 16.25 | 14.53 | 16.23 | 1,361,300 | |
| 01/22/2025 | 13.87 | 16.37 | 13.61 | 15.22 | 2,790,400 | |
| 01/21/2025 | 12.43 | 13.39 | 11.67 | 13.20 | 987,100 | |
| 01/17/2025 | 12.19 | 13.32 | 12.01 | 12.01 | 1,156,600 | |
| 01/16/2025 | 11.50 | 12.79 | 11.50 | 11.79 | 629,400 | |
| 01/15/2025 | 11.42 | 11.73 | 11.10 | 11.46 | 466,300 | |
| 01/14/2025 | 11.54 | 12.04 | 10.87 | 10.88 | 610,700 | |
| 01/13/2025 | 10.91 | 11.38 | 10.48 | 11.34 | 725,300 | |
| 01/10/2025 | 11.73 | 11.96 | 10.57 | 11.16 | 1,101,600 | |
| 01/08/2025 | 12.66 | 12.80 | 11.54 | 11.79 | 1,020,500 | |
| 01/07/2025 | 13.56 | 13.61 | 12.30 | 12.61 | 1,218,400 | |
| 01/06/2025 | 14.30 | 14.45 | 13.11 | 13.56 | 1,025,500 | |
| 01/03/2025 | 13.85 | 14.49 | 13.20 | 13.74 | 1,266,400 | |
| 01/02/2025 | 12.10 | 13.76 | 11.71 | 13.67 | 1,941,500 | |
| 12/31/2024 | 11.96 | 12.36 | 11.18 | 11.86 | 678,400 | |
| 12/30/2024 | 11.74 | 11.94 | 11.15 | 11.86 | 760,100 | |
| 12/27/2024 | 12.49 | 12.49 | 11.27 | 11.97 | 856,800 | |
| 12/26/2024 | 10.79 | 12.20 | 10.75 | 12.19 | 1,340,700 | |
| 12/24/2024 | 10.24 | 10.83 | 10.06 | 10.78 | 479,900 | |
| 12/23/2024 | 10.49 | 11.35 | 10.12 | 10.12 | 1,107,600 | |
| 12/20/2024 | 10.08 | 10.73 | 9.75 | 10.06 | 1,404,800 | |
| 12/19/2024 | 9.75 | 10.75 | 9.70 | 10.13 | 957,400 | |
| 12/18/2024 | 9.44 | 10.68 | 9.14 | 9.47 | 1,320,200 |
About TSS, Common Stock history
TSS, Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TSS, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TSS, Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TSS, Common stock prices may prove useful in developing a viable investing in TSS, Common
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.3 M | 20.6 M | |
| Net Loss | -1.2 M | -1.1 M |
TSS, Common Stock Technical Analysis
TSS, Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
TSS, Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TSS, Common's price direction in advance. Along with the technical and fundamental analysis of TSS, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TSS, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0317 | |||
| Jensen Alpha | 0.3799 | |||
| Total Risk Alpha | 0.957 | |||
| Sortino Ratio | 0.0371 | |||
| Treynor Ratio | 0.0829 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TSS, Stock analysis
When running TSS, Common's price analysis, check to measure TSS, Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TSS, Common is operating at the current time. Most of TSS, Common's value examination focuses on studying past and present price action to predict the probability of TSS, Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TSS, Common's price. Additionally, you may evaluate how the addition of TSS, Common to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |