Trustmark Stock Price History

TRMK Stock  USD 34.11  0.99  2.99%   
Below is the normalized historical share price chart for Trustmark extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trustmark stands at 34.11, as last reported on the 17th of March 2025, with the highest price reaching 34.11 and the lowest price hitting 33.40 during the day.
IPO Date
20th of October 1987
200 Day MA
33.9457
50 Day MA
35.917
Beta
0.698
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Trustmark Stock, it is important to understand the factors that can impact its price. Trustmark owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0614, which indicates the firm had a -0.0614 % return per unit of risk over the last 3 months. Trustmark exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trustmark's Risk Adjusted Performance of (0.07), coefficient of variation of (1,177), and Variance of 3.1 to confirm the risk estimate we provide.
  
At this time, Trustmark's Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 244.6 M this year, although the value of Common Stock Total Equity will most likely fall to about 14.6 M. . At this time, Trustmark's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 1.73 this year, although the value of Price Sales Ratio will most likely fall to 3.90. Trustmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRMK

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trustmark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trustmark by adding Trustmark to a well-diversified portfolio.
Price Book
1.0565
Price Sales
3.9879
Shares Float
59.7 M
Dividend Share
0.92
Wall Street Target Price
43

Trustmark Stock Price History Chart

There are several ways to analyze Trustmark Stock price data. The simplest method is using a basic Trustmark candlestick price chart, which shows Trustmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202538.57
Lowest PriceMarch 11, 202532.92

Trustmark March 17, 2025 Stock Price Synopsis

Various analyses of Trustmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trustmark Stock. It can be used to describe the percentage change in the price of Trustmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trustmark Stock.
Trustmark Price Daily Balance Of Power 1.39 
Trustmark Price Action Indicator 0.85 
Trustmark Price Rate Of Daily Change 1.03 

Trustmark March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trustmark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trustmark intraday prices and daily technical indicators to check the level of noise trading in Trustmark Stock and then apply it to test your longer-term investment strategies against Trustmark.

Trustmark Stock Price History Data

The price series of Trustmark for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.65 with a coefficient of variation of 4.23. The price distribution for the period has arithmetic mean of 35.92. The median price for the last 90 days is 35.88. The company completed stock split (2:1) on 31st of March 1998. Trustmark had dividends distributed to its stock-holders on 2025-02-28.
OpenHighLowCloseVolume
03/17/2025
 33.40  34.11  33.40  34.11 
03/14/2025 33.40  34.11  33.40  34.11  203,844 
03/13/2025 33.69  33.92  33.12  33.12  305,173 
03/12/2025 34.00  34.47  32.88  33.58  359,934 
03/11/2025 32.93  33.34  32.38  32.92  505,464 
03/10/2025 34.01  34.18  32.81  32.93  413,167 
03/07/2025 34.53  35.41  33.81  34.54  355,218 
03/06/2025 34.83  35.04  34.38  34.71  238,487 
03/05/2025 35.32  35.61  34.79  35.25  277,876 
03/04/2025 36.29  36.29  35.13  35.28  578,934 
03/03/2025 36.68  37.18  36.30  36.73  269,509 
02/28/2025 36.63  36.83  36.10  36.59  293,366 
02/27/2025 35.80  36.39  35.76  36.10  228,441 
02/26/2025 35.87  36.29  35.49  35.87  186,390 
02/25/2025 36.66  36.66  35.90  35.95  268,923 
02/24/2025 36.51  36.51  35.81  35.82  320,369 
02/21/2025 38.11  38.11  36.25  36.26  411,524 
02/20/2025 37.22  37.98  36.86  37.08  296,229 
02/19/2025 37.73  37.98  36.88  37.51  248,956 
02/18/2025 37.43  37.98  37.32  37.58  181,768 
02/14/2025 37.99  38.10  37.26  37.42  145,871 
02/13/2025 37.58  37.79  37.27  37.72  192,648 
02/12/2025 37.69  37.81  36.74  37.34  225,896 
02/11/2025 37.32  38.32  37.19  38.32  143,516 
02/10/2025 38.00  38.00  37.52  37.61  175,985 
02/07/2025 38.51  38.51  37.40  38.01  232,043 
02/06/2025 38.18  38.66  37.89  38.57  191,080 
02/05/2025 37.72  38.10  37.30  38.10  187,977 
02/04/2025 36.44  37.56  36.27  37.54  248,980 
02/03/2025 36.60  37.34  36.20  36.67  334,294 
01/31/2025 37.18  37.73  36.99  37.25  394,496 
01/30/2025 37.43  37.87  36.65  37.15  377,376 
01/29/2025 37.13  38.17  36.12  37.13  614,462 
01/28/2025 35.96  36.60  35.52  36.28  366,000 
01/27/2025 35.55  36.31  35.38  35.99  293,169 
01/24/2025 35.10  35.69  34.85  35.45  346,118 
01/23/2025 34.74  35.14  34.62  34.79  294,628 
01/22/2025 34.96  35.17  34.64  34.93  231,024 
01/21/2025 35.23  35.91  35.13  35.24  286,218 
01/17/2025 35.25  35.25  34.50  35.03  327,827 
01/16/2025 34.77  34.92  34.42  34.67  331,463 
01/15/2025 35.63  35.70  34.69  35.02  315,224 
01/14/2025 33.74  34.60  33.68  34.53  248,744 
01/13/2025 32.71  33.45  32.58  33.31  333,115 
01/10/2025 33.44  34.32  32.62  32.99  338,030 
01/08/2025 34.02  34.49  33.87  34.15  257,309 
01/07/2025 34.85  35.11  34.02  34.25  234,980 
01/06/2025 34.88  35.46  34.67  34.73  230,376 
01/03/2025 34.51  35.04  33.99  34.86  303,662 
01/02/2025 35.32  35.54  34.34  34.38  349,767 
12/31/2024 35.53  35.89  34.86  35.14  419,349 
12/30/2024 35.44  35.72  34.80  35.42  152,177 
12/27/2024 35.69  36.34  35.22  35.65  185,248 
12/26/2024 35.55  36.21  35.44  36.12  128,434 
12/24/2024 35.51  36.57  35.23  35.88  93,248 
12/23/2024 35.22  35.64  35.07  35.56  241,151 
12/20/2024 34.09  35.62  34.09  35.47  924,050 
12/19/2024 35.17  36.23  34.33  34.41  315,360 
12/18/2024 37.15  37.34  34.53  34.75  488,843 
12/17/2024 37.45  37.75  36.74  36.78  228,890 
12/16/2024 37.21  37.90  37.06  37.82  213,194 

About Trustmark Stock history

Trustmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trustmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trustmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trustmark stock prices may prove useful in developing a viable investing in Trustmark
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.4 M69.3 M
Net Income Applicable To Common Shares82.7 M126.3 M

Trustmark Stock Technical Analysis

Trustmark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trustmark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trustmark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Trustmark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trustmark's price direction in advance. Along with the technical and fundamental analysis of Trustmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trustmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Trustmark is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Trustmark Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Trustmark Stock. Highlighted below are key reports to facilitate an investment decision about Trustmark Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trustmark. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
For more information on how to buy Trustmark Stock please use our How to buy in Trustmark Stock guide.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Trustmark. If investors know Trustmark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Trustmark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.57
Dividend Share
0.92
Earnings Share
0.74
Revenue Per Share
8.498
Quarterly Revenue Growth
0.136
The market value of Trustmark is measured differently than its book value, which is the value of Trustmark that is recorded on the company's balance sheet. Investors also form their own opinion of Trustmark's value that differs from its market value or its book value, called intrinsic value, which is Trustmark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trustmark's market value can be influenced by many factors that don't directly affect Trustmark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trustmark's value and its price as these two are different measures arrived at by different means. Investors typically determine if Trustmark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trustmark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.