Trustcash Holdings Stock Price History

Below is the normalized historical share price chart for Trustcash Holdings extending back to May 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
200 Day MA
0.0001
Beta
(30.97)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Trustcash Stock, it is important to understand the factors that can impact its price. Trustcash Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Trustcash Holdings exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
  
As of now, Trustcash Holdings' Common Stock is increasing as compared to previous years. The Trustcash Holdings' current Sale Purchase Of Stock is estimated to increase to about 1207500 T, while Total Stockholder Equity is forecasted to increase to (1 M). . Trustcash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCHH

Estimated Market Risk

 12.7
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trustcash Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trustcash Holdings by adding Trustcash Holdings to a well-diversified portfolio.
Book Value
(0.02)
Enterprise Value
1.4 M
Enterprise Value Ebitda
(1.30)
Price Sales
7.4666
Shares Outstanding
14.5 B

Trustcash Holdings Stock Price History Chart

There are several ways to analyze Trustcash Stock price data. The simplest method is using a basic Trustcash candlestick price chart, which shows Trustcash Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241.0E-4
Lowest PriceNovember 7, 20240.0

Trustcash Stock Price History Data

The price series of Trustcash Holdings for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 103.87. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (3:1) on 13th of June 2007.
OpenHighLowCloseVolume
12/26/2024 0.00  0.00  0.00  0.00  1.00 
12/24/2024 0.00  0.00  0.00  0.00  1.00 
12/23/2024 0.00  0.00  0.00  0.00  1.00 
12/20/2024 0.00  0.00  0.00  0.00  1.00 
12/19/2024 0.00  0.00  0.00  0.00  1.00 
12/18/2024 0.00  0.00  0.00  0.00  1.00 
12/17/2024 0.00  0.00  0.00  0.00  1.00 
12/16/2024 0.00  0.00  0.00  0.00  1.00 
12/13/2024 0.00  0.00  0.00  0.00  1.00 
12/12/2024 0.00  0.00  0.00  0.00  1.00 
12/11/2024 0.00  0.00  0.00  0.00  1.00 
12/10/2024 0.00  0.00  0.00  0.00  1.00 
12/09/2024 0.00  0.00  0.00  0.00  1.00 
12/06/2024 0.00  0.00  0.00  0.00  1.00 
12/05/2024 0.00  0.00  0.00  0.00  1.00 
12/04/2024 0.00  0.00  0.00  0.00  1.00 
12/03/2024 0.00  0.00  0.00  0.00  1.00 
12/02/2024 0.00  0.00  0.00  0.00  1.00 
11/29/2024 0.00  0.00  0.00  0.00  1.00 
11/27/2024 0.00  0.00  0.00  0.00  1.00 
11/26/2024 0.00  0.00  0.00  0.00  1.00 
11/25/2024 0.00  0.00  0.00  0.00  1.00 
11/22/2024 0.00  0.00  0.00  0.00  1.00 
11/21/2024 0.00  0.00  0.00  0.00  1.00 
11/20/2024 0.00  0.00  0.00  0.00  1.00 
11/19/2024 0.00  0.00  0.00  0.00  1.00 
11/18/2024 0.00  0.00  0.00  0.00  1.00 
11/15/2024 0.00  0.00  0.00  0.00  1.00 
11/14/2024 0.00  0.00  0.00  0.00  1.00 
11/13/2024 0.00  0.00  0.00  0.00  1.00 
11/12/2024 0.00  0.00  0.00  0.00  1.00 
11/11/2024 0.00  0.00  0.00  0.00  1.00 
11/08/2024 0.00  0.00  0.00  0.00  1.00 
11/07/2024 0.00  0.00  0.00  0.00  100.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Trustcash Holdings Stock history

Trustcash Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trustcash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trustcash Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trustcash Holdings stock prices may prove useful in developing a viable investing in Trustcash Holdings
Last ReportedProjected for Next Year
Net Loss-1 M-965 K

Trustcash Holdings Stock Technical Analysis

Trustcash Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trustcash Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trustcash Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Complementary Tools for Trustcash Stock analysis

When running Trustcash Holdings' price analysis, check to measure Trustcash Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trustcash Holdings is operating at the current time. Most of Trustcash Holdings' value examination focuses on studying past and present price action to predict the probability of Trustcash Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trustcash Holdings' price. Additionally, you may evaluate how the addition of Trustcash Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum