Trust Stamp Stock Price History

IDAI Stock  USD 2.15  0.01  0.47%   
If you're considering investing in Trust Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trust Stamp stands at 2.15, as last reported on the 17th of March 2025, with the highest price reaching 2.29 and the lowest price hitting 2.09 during the day. Trust Stamp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.079, which indicates the firm had a -0.079 % return per unit of risk over the last 3 months. Trust Stamp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trust Stamp's Variance of 166.82, risk adjusted performance of (0.08), and Coefficient Of Variation of (947.67) to confirm the risk estimate we provide.
  
As of now, Trust Stamp's Stock Based Compensation is increasing as compared to previous years. . As of now, Trust Stamp's Price To Book Ratio is increasing as compared to previous years. The Trust Stamp's current Price Sales Ratio is estimated to increase to 48.38, while Price Earnings Ratio is projected to decrease to (23.16). Trust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDAI

Estimated Market Risk

 13.19
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trust Stamp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trust Stamp by adding Trust Stamp to a well-diversified portfolio.
Price Book
0.9654
Enterprise Value Ebitda
(1.34)
Price Sales
2.4201
Shares Float
1.1 M
Wall Street Target Price
11.25

Trust Stamp Stock Price History Chart

There are several ways to analyze Trust Stock price data. The simplest method is using a basic Trust candlestick price chart, which shows Trust Stamp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202418.0
Lowest PriceMarch 13, 20252.05

Trust Stamp March 17, 2025 Stock Price Synopsis

Various analyses of Trust Stamp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trust Stock. It can be used to describe the percentage change in the price of Trust Stamp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trust Stock.
Trust Stamp Price Action Indicator(0.04)
Trust Stamp Accumulation Distribution 1,630 
Trust Stamp Price Rate Of Daily Change 1.00 
Trust Stamp Price Daily Balance Of Power 0.05 

Trust Stamp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trust Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trust Stamp intraday prices and daily technical indicators to check the level of noise trading in Trust Stock and then apply it to test your longer-term investment strategies against Trust.

Trust Stock Price History Data

The price series of Trust Stamp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 15.95 with a coefficient of variation of 60.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.77. The median price for the last 90 days is 4.22. The company completed 1:5 stock split on 23rd of March 2023.
OpenHighLowCloseVolume
03/17/2025 2.14  2.29  2.09  2.15  18,661 
03/14/2025 2.07  2.19  2.01  2.14  81,383 
03/13/2025 2.21  2.21  1.96  2.05  41,895 
03/12/2025 2.24  2.27  2.11  2.19  35,812 
03/11/2025 2.06  2.15  1.92  2.07  48,541 
03/10/2025 2.26  2.30  2.00  2.11  38,447 
03/07/2025 2.25  2.36  2.09  2.26  56,737 
03/06/2025 2.16  2.41  2.10  2.26  88,599 
03/05/2025 2.13  2.24  2.03  2.08  211,344 
03/04/2025 2.16  2.24  1.91  2.07  148,070 
03/03/2025 2.46  2.46  2.21  2.24  69,651 
02/28/2025 2.61  2.61  2.27  2.45  96,094 
02/27/2025 2.80  2.85  2.52  2.61  75,227 
02/26/2025 2.43  2.68  2.41  2.66  96,656 
02/25/2025 2.63  2.78  2.36  2.50  141,606 
02/24/2025 2.68  2.70  2.38  2.59  104,858 
02/21/2025 2.68  2.72  2.55  2.68  57,981 
02/20/2025 2.58  2.69  2.54  2.68  120,595 
02/19/2025 2.66  2.66  2.43  2.61  98,740 
02/18/2025 2.92  2.92  2.55  2.68  619,241 
02/14/2025 3.09  3.22  2.91  3.01  93,336 
02/13/2025 2.99  3.14  2.90  3.07  58,972 
02/12/2025 2.89  3.07  2.85  3.03  53,105 
02/11/2025 3.09  3.23  2.84  2.98  106,096 
02/10/2025 3.33  3.39  3.04  3.16  77,810 
02/07/2025 3.22  3.37  3.13  3.18  49,801 
02/06/2025 3.30  3.50  3.10  3.24  167,301 
02/05/2025 3.16  3.39  3.10  3.24  143,685 
02/04/2025 3.11  3.30  3.04  3.15  109,958 
02/03/2025 3.29  3.47  2.91  3.17  327,266 
01/31/2025 3.80  4.06  3.48  3.58  77,728 
01/30/2025 3.69  3.98  3.66  3.70  81,855 
01/29/2025 3.85  4.08  3.69  3.90  75,795 
01/28/2025 4.04  4.19  3.75  3.97  56,853 
01/27/2025 4.70  4.70  4.07  4.22  143,681 
01/24/2025 4.65  5.00  4.60  4.72  137,848 
01/23/2025 5.00  5.00  4.61  4.74  90,977 
01/22/2025 4.83  5.20  4.61  5.03  221,746 
01/21/2025 4.80  4.87  4.46  4.65  93,887 
01/17/2025 4.45  4.70  4.22  4.58  132,225 
01/16/2025 4.45  4.85  4.29  4.41  90,152 
01/15/2025 4.26  4.77  4.14  4.49  113,178 
01/14/2025 4.89  5.02  4.20  4.32  107,316 
01/13/2025 5.02  5.45  4.84  4.85  139,660 
01/10/2025 5.46  5.48  5.13  5.15  115,339 
01/08/2025 6.09  6.25  5.22  5.88  248,439 
01/07/2025 7.49  7.70  6.61  7.17  277,127 
01/06/2025 7.50  8.96  7.00  8.26  564,683 
01/03/2025 7.94  8.81  6.90  8.55  714,701 
01/02/2025 13.95  17.25  9.45  10.25  1,485,907 
12/31/2024 14.70  15.90  10.50  13.25  691,689 
12/30/2024 10.80  18.75  9.47  18.00  1,791,671 
12/27/2024 12.17  12.90  9.45  10.65  3,125,858 
12/26/2024 7.35  9.30  7.13  8.10  568,377 
12/24/2024 6.11  7.75  5.94  6.69  249,582 
12/23/2024 5.61  6.58  5.10  5.57  159,141 
12/20/2024 4.65  5.62  4.60  5.15  58,140 
12/19/2024 6.09  6.09  4.71  4.95  67,030 
12/18/2024 5.93  6.22  5.40  5.63  74,844 
12/17/2024 5.81  6.56  5.70  6.28  157,803 
12/16/2024 5.70  6.35  5.48  5.77  132,714 

About Trust Stamp Stock history

Trust Stamp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trust Stamp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trust Stamp stock prices may prove useful in developing a viable investing in Trust Stamp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.2 M9.3 M
Net Loss-8.2 M-8.6 M

Trust Stamp Stock Technical Analysis

Trust Stamp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trust Stamp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trust Stamp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Trust Stamp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trust Stamp's price direction in advance. Along with the technical and fundamental analysis of Trust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trust Stock analysis

When running Trust Stamp's price analysis, check to measure Trust Stamp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trust Stamp is operating at the current time. Most of Trust Stamp's value examination focuses on studying past and present price action to predict the probability of Trust Stamp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trust Stamp's price. Additionally, you may evaluate how the addition of Trust Stamp to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.