Trugolf Stock Price History

TRUG Stock   0.40  0.01  2.56%   
If you're considering investing in Trugolf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trugolf stands at 0.40, as last reported on the 16th of March 2025, with the highest price reaching 0.43 and the lowest price hitting 0.38 during the day. Trugolf appears to be out of control, given 3 months investment horizon. Trugolf owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0216, which indicates the firm had a 0.0216 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Trugolf, which you can use to evaluate the volatility of the company. Please review Trugolf's Semi Deviation of 8.72, risk adjusted performance of 0.0434, and Coefficient Of Variation of 2554.88 to confirm if our risk estimates are consistent with your expectations.
  
The Trugolf's current Common Stock Shares Outstanding is estimated to increase to about 10.9 M, while Total Stockholder Equity is forecasted to increase to (3.3 M). . At this time, Trugolf's Price To Sales Ratio is most likely to slightly decrease in the upcoming years. The Trugolf's current Price Sales Ratio is estimated to increase to 7.08, while Price Earnings Ratio is projected to decrease to (9.01). Trugolf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRUG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.5
  actual daily
96
96% of assets are less volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Trugolf is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trugolf by adding it to a well-diversified portfolio.
Price Sales
0.5291
Shares Float
6.3 M
Wall Street Target Price
2.5
Earnings Share
(0.69)
Shares Short
203.6 K

Trugolf Stock Price History Chart

There are several ways to analyze Trugolf Stock price data. The simplest method is using a basic Trugolf candlestick price chart, which shows Trugolf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.83
Lowest PriceDecember 18, 20240.37

Trugolf March 16, 2025 Stock Price Synopsis

Various analyses of Trugolf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trugolf Stock. It can be used to describe the percentage change in the price of Trugolf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trugolf Stock.
Trugolf Price Rate Of Daily Change 1.03 
Trugolf Price Daily Balance Of Power 0.20 

Trugolf March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trugolf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trugolf intraday prices and daily technical indicators to check the level of noise trading in Trugolf Stock and then apply it to test your longer-term investment strategies against Trugolf.

Trugolf Stock Price History Data

The price series of Trugolf for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.46 with a coefficient of variation of 21.93. The price distribution for the period has arithmetic mean of 0.49. The median price for the last 90 days is 0.47.
OpenHighLowCloseVolume
03/16/2025
 0.40  0.43  0.38  0.40 
03/14/2025 0.40  0.43  0.38  0.40  317,963 
03/13/2025 0.38  0.40  0.37  0.39  396,200 
03/12/2025 0.38  0.40  0.37  0.39  203,400 
03/11/2025 0.37  0.40  0.37  0.37  300,500 
03/10/2025 0.38  0.40  0.37  0.39  294,500 
03/07/2025 0.39  0.40  0.37  0.39  306,016 
03/06/2025 0.39  0.44  0.37  0.39  1,267,151 
03/05/2025 0.37  0.40  0.35  0.38  428,700 
03/04/2025 0.36  0.38  0.32  0.38  1,140,400 
03/03/2025 0.45  0.46  0.38  0.38  1,122,600 
02/28/2025 0.46  0.47  0.44  0.46  388,000 
02/27/2025 0.48  0.51  0.46  0.47  571,100 
02/26/2025 0.50  0.52  0.47  0.48  850,700 
02/25/2025 0.49  0.50  0.47  0.50  669,000 
02/24/2025 0.48  0.53  0.44  0.50  1,908,800 
02/21/2025 0.44  0.49  0.44  0.47  1,183,100 
02/20/2025 0.49  0.50  0.44  0.47  3,770,800 
02/19/2025 0.60  0.67  0.49  0.51  66,327,200 
02/18/2025 0.40  0.42  0.38  0.41  13,437,600 
02/14/2025 0.39  0.45  0.38  0.42  1,119,929 
02/13/2025 0.38  0.40  0.37  0.39  349,600 
02/12/2025 0.36  0.40  0.36  0.39  315,540 
02/11/2025 0.39  0.39  0.37  0.37  950,176 
02/10/2025 0.41  0.42  0.38  0.40  553,800 
02/07/2025 0.41  0.42  0.39  0.42  844,896 
02/06/2025 0.44  0.44  0.41  0.42  629,500 
02/05/2025 0.43  0.45  0.41  0.43  706,300 
02/04/2025 0.43  0.48  0.41  0.43  845,800 
02/03/2025 0.44  0.45  0.38  0.42  1,745,700 
01/31/2025 0.46  0.50  0.46  0.47  545,500 
01/30/2025 0.53  0.57  0.47  0.49  998,600 
01/29/2025 0.48  0.53  0.47  0.52  748,900 
01/28/2025 0.51  0.53  0.42  0.47  1,895,800 
01/27/2025 0.56  0.60  0.49  0.52  2,049,700 
01/24/2025 0.52  0.64  0.49  0.56  8,663,400 
01/23/2025 0.49  0.50  0.46  0.49  2,934,500 
01/22/2025 0.51  0.55  0.36  0.48  1,227,500 
01/21/2025 0.56  0.56  0.51  0.53  1,077,100 
01/17/2025 0.57  0.60  0.55  0.57  585,400 
01/16/2025 0.57  0.61  0.54  0.57  686,100 
01/15/2025 0.60  0.64  0.58  0.60  1,023,400 
01/14/2025 0.52  0.60  0.52  0.56  844,100 
01/13/2025 0.54  0.55  0.50  0.51  1,193,100 
01/10/2025 0.68  0.69  0.56  0.57  1,923,600 
01/08/2025 0.69  0.70  0.60  0.66  2,277,800 
01/07/2025 0.82  0.82  0.71  0.72  2,852,200 
01/06/2025 0.74  1.10  0.70  0.83  20,621,500 
01/03/2025 0.73  0.73  0.63  0.66  2,056,600 
01/02/2025 0.70  0.70  0.62  0.69  3,709,300 
12/31/2024 0.66  0.79  0.65  0.67  4,868,200 
12/30/2024 0.72  0.72  0.57  0.62  4,336,600 
12/27/2024 0.83  0.90  0.71  0.78  9,866,100 
12/26/2024 0.45  0.78  0.44  0.72  35,577,800 
12/24/2024 0.43  0.47  0.43  0.44  728,800 
12/23/2024 0.44  0.45  0.41  0.43  1,130,300 
12/20/2024 0.48  0.50  0.42  0.43  3,042,000 
12/19/2024 0.40  0.49  0.36  0.47  6,745,700 
12/18/2024 0.38  0.40  0.35  0.37  1,909,400 
12/17/2024 0.45  0.45  0.38  0.40  3,584,000 
12/16/2024 0.56  0.57  0.44  0.51  6,767,000 

About Trugolf Stock history

Trugolf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trugolf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trugolf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trugolf stock prices may prove useful in developing a viable investing in Trugolf
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.6 M10.9 M

Trugolf Stock Technical Analysis

Trugolf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trugolf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trugolf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Trugolf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trugolf's price direction in advance. Along with the technical and fundamental analysis of Trugolf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trugolf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trugolf Stock analysis

When running Trugolf's price analysis, check to measure Trugolf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trugolf is operating at the current time. Most of Trugolf's value examination focuses on studying past and present price action to predict the probability of Trugolf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trugolf's price. Additionally, you may evaluate how the addition of Trugolf to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency