Truecar Stock Price History

TRUE Stock  USD 2.36  0.14  5.60%   
Below is the normalized historical share price chart for TrueCar extending back to May 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TrueCar stands at 2.36, as last reported on the 26th of February, with the highest price reaching 2.52 and the lowest price hitting 2.33 during the day.
IPO Date
16th of May 2014
200 Day MA
3.4025
50 Day MA
3.5434
Beta
1.753
 
Yuan Drop
 
Covid
If you're considering investing in TrueCar Stock, it is important to understand the factors that can impact its price. TrueCar owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26 % return per unit of risk over the last 3 months. TrueCar exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TrueCar's Variance of 12.79, risk adjusted performance of (0.15), and Coefficient Of Variation of (472.03) to confirm the risk estimate we provide.
  
The current year's Stock Based Compensation To Revenue is expected to grow to 0.11, whereas Common Stock Shares Outstanding is forecasted to decline to about 89.7 M. . At present, TrueCar's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.59, whereas Price Earnings Ratio is forecasted to decline to (11.37). TrueCar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRUE

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.95
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average TrueCar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrueCar by adding TrueCar to a well-diversified portfolio.
Price Book
1.7431
Enterprise Value Ebitda
(4.15)
Price Sales
1.2174
Shares Float
78.5 M
Wall Street Target Price
4.1667

TrueCar Stock Price History Chart

There are several ways to analyze TrueCar Stock price data. The simplest method is using a basic TrueCar candlestick price chart, which shows TrueCar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20244.57
Lowest PriceFebruary 24, 20252.36

TrueCar February 26, 2025 Stock Price Synopsis

Various analyses of TrueCar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TrueCar Stock. It can be used to describe the percentage change in the price of TrueCar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TrueCar Stock.
TrueCar Price Action Indicator(0.14)
TrueCar Price Rate Of Daily Change 0.94 
TrueCar Price Daily Balance Of Power(0.74)

TrueCar February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TrueCar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TrueCar intraday prices and daily technical indicators to check the level of noise trading in TrueCar Stock and then apply it to test your longer-term investment strategies against TrueCar.

TrueCar Stock Price History Data

The price series of TrueCar for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.21 with a coefficient of variation of 12.54. The price distribution for the period has arithmetic mean of 3.7. The median price for the last 90 days is 3.72. The company had dividends distributed to its stock-holders on May 6, 2009.
OpenHighLowCloseVolume
02/26/2025
 2.50  2.52  2.33  2.36 
02/24/2025 2.50  2.52  2.33  2.36  492,016 
02/21/2025 2.65  2.66  2.49  2.50  499,562 
02/20/2025 2.81  2.81  2.55  2.67  756,005 
02/19/2025 3.10  3.13  2.50  2.79  1,356,753 
02/18/2025 3.36  3.36  3.12  3.26  834,000 
02/14/2025 3.40  3.40  3.32  3.34  209,750 
02/13/2025 3.39  3.42  3.29  3.38  1,001,985 
02/12/2025 3.31  3.42  3.29  3.38  810,125 
02/11/2025 3.36  3.49  3.36  3.37  218,769 
02/10/2025 3.38  3.45  3.34  3.41  139,527 
02/07/2025 3.39  3.45  3.33  3.33  150,227 
02/06/2025 3.57  3.57  3.37  3.39  202,560 
02/05/2025 3.44  3.57  3.44  3.56  126,675 
02/04/2025 3.29  3.47  3.27  3.45  127,487 
02/03/2025 3.37  3.38  3.29  3.30  147,758 
01/31/2025 3.70  3.70  3.42  3.44  270,812 
01/30/2025 3.65  3.83  3.65  3.72  316,223 
01/29/2025 3.63  3.66  3.56  3.63  111,503 
01/28/2025 3.72  3.72  3.62  3.66  102,374 
01/27/2025 3.60  3.80  3.58  3.75  161,092 
01/24/2025 3.51  3.65  3.51  3.62  143,202 
01/23/2025 3.41  3.54  3.38  3.54  267,751 
01/22/2025 3.43  3.48  3.43  3.45  109,080 
01/21/2025 3.47  3.51  3.45  3.46  118,666 
01/17/2025 3.47  3.47  3.37  3.45  119,263 
01/16/2025 3.48  3.48  3.40  3.43  140,388 
01/15/2025 3.37  3.47  3.33  3.47  131,517 
01/14/2025 3.26  3.39  3.24  3.27  145,240 
01/13/2025 3.24  3.27  3.18  3.22  111,768 
01/10/2025 3.36  3.36  3.26  3.30  168,517 
01/08/2025 3.41  3.48  3.38  3.45  172,415 
01/07/2025 3.53  3.57  3.41  3.43  225,253 
01/06/2025 3.48  3.57  3.45  3.52  233,875 
01/03/2025 3.52  3.55  3.43  3.49  264,274 
01/02/2025 3.64  3.74  3.50  3.50  201,011 
12/31/2024 3.81  3.83  3.72  3.73  119,467 
12/30/2024 3.76  3.82  3.66  3.78  111,154 
12/27/2024 3.90  3.90  3.71  3.77  131,702 
12/26/2024 3.84  3.93  3.81  3.93  90,872 
12/24/2024 3.77  3.88  3.77  3.88  43,075 
12/23/2024 3.85  3.88  3.78  3.79  135,418 
12/20/2024 3.70  3.84  3.70  3.82  378,946 
12/19/2024 3.96  4.02  3.76  3.77  196,701 
12/18/2024 4.24  4.25  3.84  3.94  407,525 
12/17/2024 4.26  4.26  4.16  4.21  228,494 
12/16/2024 4.14  4.34  4.13  4.28  142,537 
12/13/2024 4.17  4.22  4.10  4.14  112,690 
12/12/2024 4.42  4.42  4.19  4.19  129,047 
12/11/2024 4.30  4.42  4.17  4.37  231,824 
12/10/2024 4.32  4.44  4.22  4.28  396,732 
12/09/2024 4.02  4.33  4.00  4.28  392,163 
12/06/2024 4.34  4.34  4.14  4.16  207,174 
12/05/2024 4.39  4.44  4.28  4.30  471,041 
12/04/2024 4.62  4.62  4.33  4.39  249,475 
12/03/2024 4.33  4.59  4.23  4.57  321,207 
12/02/2024 4.21  4.40  4.15  4.36  167,274 
11/29/2024 4.35  4.40  4.17  4.26  162,043 
11/27/2024 4.22  4.36  4.21  4.35  200,543 
11/26/2024 4.13  4.23  4.09  4.22  170,154 
11/25/2024 4.25  4.34  4.13  4.14  208,250 

About TrueCar Stock history

TrueCar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrueCar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrueCar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrueCar stock prices may prove useful in developing a viable investing in TrueCar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding90.2 M89.7 M
Net Loss-136.5 M-129.7 M

TrueCar Quarterly Net Working Capital

102.23 Million

TrueCar Stock Technical Analysis

TrueCar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TrueCar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TrueCar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

TrueCar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TrueCar's price direction in advance. Along with the technical and fundamental analysis of TrueCar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrueCar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TrueCar Stock analysis

When running TrueCar's price analysis, check to measure TrueCar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TrueCar is operating at the current time. Most of TrueCar's value examination focuses on studying past and present price action to predict the probability of TrueCar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TrueCar's price. Additionally, you may evaluate how the addition of TrueCar to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes