Tronox Holdings Plc Stock Price History

TROX Stock  USD 7.41  0.01  0.13%   
Below is the normalized historical share price chart for Tronox Holdings PLC extending back to December 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tronox Holdings stands at 7.41, as last reported on the 21st of March, with the highest price reaching 7.41 and the lowest price hitting 7.41 during the day.
IPO Date
22nd of November 2005
200 Day MA
12.6739
50 Day MA
8.8242
Beta
1.632
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tronox Stock, it is important to understand the factors that can impact its price. Tronox Holdings PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Tronox Holdings PLC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tronox Holdings' Coefficient Of Variation of (622.78), risk adjusted performance of (0.14), and Variance of 10.29 to confirm the risk estimate we provide.
  
At this time, Tronox Holdings' Common Stock Total Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 2.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.2 B in 2025. . At this time, Tronox Holdings' Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to rise to 5.56 in 2025, whereas Price To Sales Ratio is likely to drop 0.49 in 2025. Tronox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTROX

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tronox Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tronox Holdings by adding Tronox Holdings to a well-diversified portfolio.
Price Book
0.652
Enterprise Value Ebitda
7.7422
Price Sales
0.3812
Shares Float
117.4 M
Dividend Share
0.5

Tronox Holdings Stock Price History Chart

There are several ways to analyze Tronox Stock price data. The simplest method is using a basic Tronox candlestick price chart, which shows Tronox Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202410.23
Lowest PriceMarch 13, 20256.82

Tronox Holdings March 21, 2025 Stock Price Synopsis

Various analyses of Tronox Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tronox Stock. It can be used to describe the percentage change in the price of Tronox Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tronox Stock.
Tronox Holdings Price Rate Of Daily Change 1.00 

Tronox Holdings March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tronox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tronox Holdings intraday prices and daily technical indicators to check the level of noise trading in Tronox Stock and then apply it to test your longer-term investment strategies against Tronox.

Tronox Stock Price History Data

The price series of Tronox Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.98 with a coefficient of variation of 13.73. The price distribution for the period has arithmetic mean of 9.02. The median price for the last 90 days is 9.65. The company completed stock split (5:1) on 26th of July 2012. Tronox Holdings PLC had dividends distributed to its stock-holders on 2025-03-03.
OpenHighLowCloseVolume
03/21/2025
 7.42  7.41  7.41  7.41 
03/20/2025 7.26  7.58  7.21  7.41  1,030,727 
03/19/2025 7.45  7.53  7.24  7.42  1,483,123 
03/18/2025 7.35  7.39  7.08  7.27  1,754,198 
03/17/2025 7.13  7.55  7.10  7.29  2,978,585 
03/14/2025 6.97  7.13  6.93  7.08  1,458,647 
03/13/2025 6.86  7.03  6.66  6.82  1,143,476 
03/12/2025 6.94  7.02  6.82  6.94  1,871,637 
03/11/2025 7.34  7.40  6.86  6.89  3,133,069 
03/10/2025 7.56  7.92  7.29  7.30  1,839,345 
03/07/2025 7.27  7.70  7.18  7.64  2,685,772 
03/06/2025 7.19  7.42  7.06  7.32  1,529,013 
03/05/2025 7.06  7.24  6.91  7.23  2,484,740 
03/04/2025 6.88  7.00  6.64  6.87  3,328,109 
03/03/2025 7.82  7.82  6.97  7.02  2,334,152 
02/28/2025 7.64  7.73  7.60  7.64  1,548,138 
02/27/2025 7.81  7.89  7.62  7.62  4,146,359 
02/26/2025 7.84  8.08  7.75  7.82  1,653,763 
02/25/2025 7.87  8.02  7.68  7.73  1,576,903 
02/24/2025 7.73  7.90  7.64  7.86  1,655,725 
02/21/2025 8.10  8.18  7.69  7.71  2,255,890 
02/20/2025 7.97  8.31  7.82  7.95  3,076,723 
02/19/2025 7.73  8.14  7.61  7.93  3,513,810 
02/18/2025 7.77  8.01  7.72  7.89  2,705,506 
02/14/2025 8.76  8.86  7.60  7.70  3,549,162 
02/13/2025 9.21  9.37  8.16  8.61  3,823,564 
02/12/2025 9.58  9.80  9.46  9.67  1,374,634 
02/11/2025 9.66  9.88  9.56  9.79  3,316,359 
02/10/2025 9.81  9.90  9.58  9.59  1,020,691 
02/07/2025 10.03  10.08  9.69  9.75  796,291 
02/06/2025 10.12  10.36  9.94  10.05  1,745,461 
02/05/2025 10.12  10.15  9.96  9.98  683,408 
02/04/2025 9.73  10.39  9.73  10.18  1,074,979 
02/03/2025 9.78  9.94  9.51  9.68  1,101,143 
01/31/2025 10.10  10.28  10.02  10.10  1,539,432 
01/30/2025 10.08  10.22  9.89  10.19  714,987 
01/29/2025 10.04  10.13  9.84  10.12  968,876 
01/28/2025 10.37  10.43  9.90  10.08  1,097,220 
01/27/2025 10.09  10.12  9.82  9.97  971,502 
01/24/2025 10.10  10.25  10.02  10.08  1,443,243 
01/23/2025 9.82  10.09  9.77  10.00  1,532,224 
01/22/2025 10.16  10.16  9.77  9.81  1,482,916 
01/21/2025 9.87  10.31  9.87  10.20  697,659 
01/17/2025 9.92  10.05  9.73  9.81  911,732 
01/16/2025 9.59  9.81  9.58  9.80  665,650 
01/15/2025 9.88  9.99  9.59  9.65  779,365 
01/14/2025 9.31  9.66  9.25  9.61  1,378,430 
01/13/2025 8.82  9.21  8.59  9.21  1,863,746 
01/10/2025 8.86  9.06  8.80  8.92  1,187,811 
01/08/2025 9.23  9.31  8.85  9.03  1,470,065 
01/07/2025 9.40  9.56  9.25  9.30  1,336,314 
01/06/2025 9.50  9.71  9.28  9.42  1,071,903 
01/03/2025 9.59  9.59  9.32  9.34  1,230,626 
01/02/2025 10.01  10.09  9.57  9.57  1,181,476 
12/31/2024 9.75  9.99  9.75  9.91  1,148,852 
12/30/2024 9.92  9.92  9.71  9.72  767,690 
12/27/2024 10.15  10.34  9.92  9.97  435,847 
12/26/2024 10.23  10.40  10.12  10.23  441,873 
12/24/2024 10.08  10.24  10.02  10.20  270,542 
12/23/2024 10.08  10.24  9.88  10.12  712,225 
12/20/2024 9.86  10.22  9.84  10.12  1,964,416 

About Tronox Holdings Stock history

Tronox Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tronox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tronox Holdings PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tronox Holdings stock prices may prove useful in developing a viable investing in Tronox Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding157.8 M134.4 M
Net Income Applicable To Common Shares571.5 M600.1 M

Tronox Holdings Quarterly Net Working Capital

1.28 Billion

Tronox Holdings Stock Technical Analysis

Tronox Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tronox Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tronox Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Tronox Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tronox Holdings' price direction in advance. Along with the technical and fundamental analysis of Tronox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tronox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tronox Stock Analysis

When running Tronox Holdings' price analysis, check to measure Tronox Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tronox Holdings is operating at the current time. Most of Tronox Holdings' value examination focuses on studying past and present price action to predict the probability of Tronox Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tronox Holdings' price. Additionally, you may evaluate how the addition of Tronox Holdings to your portfolios can decrease your overall portfolio volatility.