Trivago Nv Stock Price History

TRVG Stock  USD 4.12  0.12  3.00%   
If you're considering investing in Trivago Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trivago NV stands at 4.12, as last reported on the 17th of March 2025, with the highest price reaching 4.14 and the lowest price hitting 3.92 during the day. Trivago NV is very risky given 3 months investment horizon. Trivago NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Trivago NV Semi Deviation of 3.07, risk adjusted performance of 0.1774, and Coefficient Of Variation of 515.43 to evaluate company specific risk that cannot be diversified away.
  
Trivago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.194

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRVG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.63
  actual daily
50
50% of assets are less volatile

Expected Return

 1.09
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Trivago NV is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trivago NV by adding it to a well-diversified portfolio.

Trivago NV Stock Price History Chart

There are several ways to analyze Trivago Stock price data. The simplest method is using a basic Trivago candlestick price chart, which shows Trivago NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 20254.85
Lowest PriceDecember 31, 20242.18

Trivago NV March 17, 2025 Stock Price Synopsis

Various analyses of Trivago NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trivago Stock. It can be used to describe the percentage change in the price of Trivago NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trivago Stock.
Trivago NV Price Daily Balance Of Power 0.55 
Trivago NV Price Rate Of Daily Change 1.03 
Trivago NV Price Action Indicator 0.15 

Trivago NV March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trivago Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trivago NV intraday prices and daily technical indicators to check the level of noise trading in Trivago Stock and then apply it to test your longer-term investment strategies against Trivago.

Trivago Stock Price History Data

The price series of Trivago NV for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.67 with a coefficient of variation of 25.81. The price distribution for the period has arithmetic mean of 3.27. The median price for the last 90 days is 3.01. The company completed stock split (1:5) on 17th of November 2023. Trivago NV had dividends distributed to its stock-holders on 2023-11-14.
OpenHighLowCloseVolume
03/17/2025
 4.09  4.14  3.92  4.12 
03/14/2025 4.09  4.14  3.92  4.12  46,897 
03/13/2025 4.07  4.24  3.90  4.00  51,796 
03/12/2025 4.12  4.29  4.06  4.09  125,058 
03/11/2025 3.98  4.14  3.98  4.11  48,943 
03/10/2025 4.00  4.19  3.58  3.98  183,802 
03/07/2025 4.02  4.14  3.88  3.96  69,489 
03/06/2025 4.05  4.19  3.96  4.03  52,434 
03/05/2025 4.37  4.43  3.84  4.12  131,262 
03/04/2025 4.46  4.52  4.29  4.35  134,021 
03/03/2025 4.32  4.72  4.32  4.47  169,781 
02/28/2025 4.23  4.54  4.15  4.26  180,811 
02/27/2025 4.14  4.36  4.11  4.24  77,826 
02/26/2025 4.23  4.98  4.12  4.19  222,146 
02/25/2025 4.09  4.20  3.99  4.11  58,067 
02/24/2025 3.99  4.39  3.92  4.12  161,538 
02/21/2025 4.02  4.26  3.78  3.86  113,806 
02/20/2025 4.16  4.17  3.93  4.03  68,577 
02/19/2025 3.83  4.24  3.78  4.18  90,837 
02/18/2025 4.00  4.10  3.72  3.86  214,023 
02/14/2025 4.23  4.34  4.00  4.03  95,559 
02/13/2025 3.99  4.31  3.90  4.21  163,408 
02/12/2025 4.21  4.35  3.82  4.02  258,237 
02/11/2025 4.88  5.00  4.30  4.36  335,104 
02/10/2025 4.41  5.03  4.22  4.85  758,199 
02/07/2025 3.74  4.46  3.73  4.41  558,473 
02/06/2025 3.08  3.93  3.08  3.72  481,633 
02/05/2025 3.15  3.19  2.80  3.01  207,299 
02/04/2025 3.04  3.15  3.01  3.06  193,638 
02/03/2025 2.78  3.03  2.77  3.01  108,440 
01/31/2025 2.83  2.90  2.78  2.83  87,198 
01/30/2025 2.86  2.88  2.77  2.80  74,681 
01/29/2025 2.68  2.85  2.68  2.85  26,723 
01/28/2025 2.80  2.80  2.68  2.68  28,475 
01/27/2025 2.89  2.91  2.68  2.79  57,120 
01/24/2025 2.69  3.05  2.69  2.93  188,684 
01/23/2025 2.56  2.74  2.56  2.67  33,958 
01/22/2025 2.55  2.68  2.55  2.55  20,258 
01/21/2025 2.56  2.65  2.55  2.60  41,606 
01/17/2025 2.62  2.74  2.55  2.55  65,267 
01/16/2025 2.74  2.76  2.56  2.68  55,612 
01/15/2025 2.64  2.88  2.54  2.71  177,150 
01/14/2025 2.39  2.79  2.39  2.66  157,199 
01/13/2025 2.24  2.39  2.24  2.37  33,312 
01/10/2025 2.23  2.35  2.23  2.31  41,192 
01/08/2025 2.30  2.34  2.24  2.33  31,265 
01/07/2025 2.21  2.37  2.21  2.30  71,798 
01/06/2025 2.26  2.36  2.26  2.31  46,555 
01/03/2025 2.27  2.34  2.26  2.31  48,283 
01/02/2025 2.19  2.30  2.18  2.30  19,179 
12/31/2024 2.29  2.33  2.16  2.18  88,589 
12/30/2024 2.33  2.33  2.20  2.31  85,864 
12/27/2024 2.30  2.32  2.16  2.30  123,930 
12/26/2024 2.24  2.33  2.24  2.32  31,272 
12/24/2024 2.30  2.33  2.26  2.30  11,497 
12/23/2024 2.24  2.33  2.19  2.30  83,264 
12/20/2024 2.26  2.29  2.16  2.26  47,816 
12/19/2024 2.30  2.44  2.02  2.31  317,178 
12/18/2024 2.31  2.40  2.30  2.32  41,340 
12/17/2024 2.48  2.49  2.28  2.32  100,617 
12/16/2024 2.39  2.51  2.31  2.50  102,879 

About Trivago NV Stock history

Trivago NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trivago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trivago NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trivago NV stock prices may prove useful in developing a viable investing in Trivago NV
trivago N.V., together with its subsidiaries, operates a hotel and accommodation search platform in the United States, Germany, the United Kingdom, and internationally. The company was incorporated in 2005 and is headquartered in Dsseldorf, Germany. trivago N.V. is a subsidiary of Expedia Lodging Partner Services Sarl. Trivago NV operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 1247 people.

Trivago NV Stock Technical Analysis

Trivago NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trivago NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trivago NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Trivago NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trivago NV's price direction in advance. Along with the technical and fundamental analysis of Trivago Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trivago to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trivago Stock analysis

When running Trivago NV's price analysis, check to measure Trivago NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trivago NV is operating at the current time. Most of Trivago NV's value examination focuses on studying past and present price action to predict the probability of Trivago NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trivago NV's price. Additionally, you may evaluate how the addition of Trivago NV to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Correlations
Find global opportunities by holding instruments from different markets