Trivago Nv Stock Price History
TRVG Stock | USD 4.12 0.12 3.00% |
If you're considering investing in Trivago Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trivago NV stands at 4.12, as last reported on the 17th of March 2025, with the highest price reaching 4.14 and the lowest price hitting 3.92 during the day. Trivago NV is very risky given 3 months investment horizon. Trivago NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.09% are justified by taking the suggested risk. Use Trivago NV Semi Deviation of 3.07, risk adjusted performance of 0.1774, and Coefficient Of Variation of 515.43 to evaluate company specific risk that cannot be diversified away.
Trivago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trivago |
Sharpe Ratio = 0.194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRVG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.63 actual daily | 50 50% of assets are less volatile |
Expected Return
1.09 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Trivago NV is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trivago NV by adding it to a well-diversified portfolio.
Trivago NV Stock Price History Chart
There are several ways to analyze Trivago Stock price data. The simplest method is using a basic Trivago candlestick price chart, which shows Trivago NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 4.85 |
Lowest Price | December 31, 2024 | 2.18 |
Trivago NV March 17, 2025 Stock Price Synopsis
Various analyses of Trivago NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trivago Stock. It can be used to describe the percentage change in the price of Trivago NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trivago Stock.Trivago NV Price Daily Balance Of Power | 0.55 | |
Trivago NV Price Rate Of Daily Change | 1.03 | |
Trivago NV Price Action Indicator | 0.15 |
Trivago NV March 17, 2025 Stock Price Analysis
Trivago Stock Price History Data
The price series of Trivago NV for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.67 with a coefficient of variation of 25.81. The price distribution for the period has arithmetic mean of 3.27. The median price for the last 90 days is 3.01. The company completed stock split (1:5) on 17th of November 2023. Trivago NV had dividends distributed to its stock-holders on 2023-11-14.Open | High | Low | Close | Volume | ||
03/17/2025 | 4.09 | 4.14 | 3.92 | 4.12 | ||
03/14/2025 | 4.09 | 4.14 | 3.92 | 4.12 | 46,897 | |
03/13/2025 | 4.07 | 4.24 | 3.90 | 4.00 | 51,796 | |
03/12/2025 | 4.12 | 4.29 | 4.06 | 4.09 | 125,058 | |
03/11/2025 | 3.98 | 4.14 | 3.98 | 4.11 | 48,943 | |
03/10/2025 | 4.00 | 4.19 | 3.58 | 3.98 | 183,802 | |
03/07/2025 | 4.02 | 4.14 | 3.88 | 3.96 | 69,489 | |
03/06/2025 | 4.05 | 4.19 | 3.96 | 4.03 | 52,434 | |
03/05/2025 | 4.37 | 4.43 | 3.84 | 4.12 | 131,262 | |
03/04/2025 | 4.46 | 4.52 | 4.29 | 4.35 | 134,021 | |
03/03/2025 | 4.32 | 4.72 | 4.32 | 4.47 | 169,781 | |
02/28/2025 | 4.23 | 4.54 | 4.15 | 4.26 | 180,811 | |
02/27/2025 | 4.14 | 4.36 | 4.11 | 4.24 | 77,826 | |
02/26/2025 | 4.23 | 4.98 | 4.12 | 4.19 | 222,146 | |
02/25/2025 | 4.09 | 4.20 | 3.99 | 4.11 | 58,067 | |
02/24/2025 | 3.99 | 4.39 | 3.92 | 4.12 | 161,538 | |
02/21/2025 | 4.02 | 4.26 | 3.78 | 3.86 | 113,806 | |
02/20/2025 | 4.16 | 4.17 | 3.93 | 4.03 | 68,577 | |
02/19/2025 | 3.83 | 4.24 | 3.78 | 4.18 | 90,837 | |
02/18/2025 | 4.00 | 4.10 | 3.72 | 3.86 | 214,023 | |
02/14/2025 | 4.23 | 4.34 | 4.00 | 4.03 | 95,559 | |
02/13/2025 | 3.99 | 4.31 | 3.90 | 4.21 | 163,408 | |
02/12/2025 | 4.21 | 4.35 | 3.82 | 4.02 | 258,237 | |
02/11/2025 | 4.88 | 5.00 | 4.30 | 4.36 | 335,104 | |
02/10/2025 | 4.41 | 5.03 | 4.22 | 4.85 | 758,199 | |
02/07/2025 | 3.74 | 4.46 | 3.73 | 4.41 | 558,473 | |
02/06/2025 | 3.08 | 3.93 | 3.08 | 3.72 | 481,633 | |
02/05/2025 | 3.15 | 3.19 | 2.80 | 3.01 | 207,299 | |
02/04/2025 | 3.04 | 3.15 | 3.01 | 3.06 | 193,638 | |
02/03/2025 | 2.78 | 3.03 | 2.77 | 3.01 | 108,440 | |
01/31/2025 | 2.83 | 2.90 | 2.78 | 2.83 | 87,198 | |
01/30/2025 | 2.86 | 2.88 | 2.77 | 2.80 | 74,681 | |
01/29/2025 | 2.68 | 2.85 | 2.68 | 2.85 | 26,723 | |
01/28/2025 | 2.80 | 2.80 | 2.68 | 2.68 | 28,475 | |
01/27/2025 | 2.89 | 2.91 | 2.68 | 2.79 | 57,120 | |
01/24/2025 | 2.69 | 3.05 | 2.69 | 2.93 | 188,684 | |
01/23/2025 | 2.56 | 2.74 | 2.56 | 2.67 | 33,958 | |
01/22/2025 | 2.55 | 2.68 | 2.55 | 2.55 | 20,258 | |
01/21/2025 | 2.56 | 2.65 | 2.55 | 2.60 | 41,606 | |
01/17/2025 | 2.62 | 2.74 | 2.55 | 2.55 | 65,267 | |
01/16/2025 | 2.74 | 2.76 | 2.56 | 2.68 | 55,612 | |
01/15/2025 | 2.64 | 2.88 | 2.54 | 2.71 | 177,150 | |
01/14/2025 | 2.39 | 2.79 | 2.39 | 2.66 | 157,199 | |
01/13/2025 | 2.24 | 2.39 | 2.24 | 2.37 | 33,312 | |
01/10/2025 | 2.23 | 2.35 | 2.23 | 2.31 | 41,192 | |
01/08/2025 | 2.30 | 2.34 | 2.24 | 2.33 | 31,265 | |
01/07/2025 | 2.21 | 2.37 | 2.21 | 2.30 | 71,798 | |
01/06/2025 | 2.26 | 2.36 | 2.26 | 2.31 | 46,555 | |
01/03/2025 | 2.27 | 2.34 | 2.26 | 2.31 | 48,283 | |
01/02/2025 | 2.19 | 2.30 | 2.18 | 2.30 | 19,179 | |
12/31/2024 | 2.29 | 2.33 | 2.16 | 2.18 | 88,589 | |
12/30/2024 | 2.33 | 2.33 | 2.20 | 2.31 | 85,864 | |
12/27/2024 | 2.30 | 2.32 | 2.16 | 2.30 | 123,930 | |
12/26/2024 | 2.24 | 2.33 | 2.24 | 2.32 | 31,272 | |
12/24/2024 | 2.30 | 2.33 | 2.26 | 2.30 | 11,497 | |
12/23/2024 | 2.24 | 2.33 | 2.19 | 2.30 | 83,264 | |
12/20/2024 | 2.26 | 2.29 | 2.16 | 2.26 | 47,816 | |
12/19/2024 | 2.30 | 2.44 | 2.02 | 2.31 | 317,178 | |
12/18/2024 | 2.31 | 2.40 | 2.30 | 2.32 | 41,340 | |
12/17/2024 | 2.48 | 2.49 | 2.28 | 2.32 | 100,617 | |
12/16/2024 | 2.39 | 2.51 | 2.31 | 2.50 | 102,879 |
About Trivago NV Stock history
Trivago NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trivago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trivago NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trivago NV stock prices may prove useful in developing a viable investing in Trivago NV
trivago N.V., together with its subsidiaries, operates a hotel and accommodation search platform in the United States, Germany, the United Kingdom, and internationally. The company was incorporated in 2005 and is headquartered in Dsseldorf, Germany. trivago N.V. is a subsidiary of Expedia Lodging Partner Services Sarl. Trivago NV operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 1247 people.
Trivago NV Stock Technical Analysis
Trivago NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Trivago NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trivago NV's price direction in advance. Along with the technical and fundamental analysis of Trivago Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trivago to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1774 | |||
Jensen Alpha | 1.11 | |||
Total Risk Alpha | 1.79 | |||
Sortino Ratio | 0.3023 | |||
Treynor Ratio | 4.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trivago Stock analysis
When running Trivago NV's price analysis, check to measure Trivago NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trivago NV is operating at the current time. Most of Trivago NV's value examination focuses on studying past and present price action to predict the probability of Trivago NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trivago NV's price. Additionally, you may evaluate how the addition of Trivago NV to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Global Correlations Find global opportunities by holding instruments from different markets |