Trinity Industries Stock Price History
TRN Stock | USD 29.63 0.14 0.47% |
Below is the normalized historical share price chart for Trinity Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trinity Industries stands at 29.63, as last reported on the 20th of March, with the highest price reaching 29.73 and the lowest price hitting 29.13 during the day.
If you're considering investing in Trinity Stock, it is important to understand the factors that can impact its price. Trinity Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Trinity Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trinity Industries' Risk Adjusted Performance of (0.15), variance of 4.07, and Coefficient Of Variation of (580.55) to confirm the risk estimate we provide.
At this time, Trinity Industries' Total Stockholder Equity is very stable compared to the past year. As of the 20th of March 2025, Common Stock Shares Outstanding is likely to grow to about 137.2 M, while Liabilities And Stockholders Equity is likely to drop about 4.6 B. . At this time, Trinity Industries' Price Fair Value is very stable compared to the past year. Trinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 33.7192 | 50 Day MA 34.1428 | Beta 1.492 |
Trinity |
Sharpe Ratio = -0.1412
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRN |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trinity Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trinity Industries by adding Trinity Industries to a well-diversified portfolio.
Price Book 2.2515 | Enterprise Value Ebitda 9.9441 | Price Sales 0.7833 | Shares Float 80.7 M | Dividend Share 1.14 |
Trinity Industries Stock Price History Chart
There are several ways to analyze Trinity Stock price data. The simplest method is using a basic Trinity candlestick price chart, which shows Trinity Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 39.45 |
Lowest Price | March 13, 2025 | 28.9 |
Trinity Industries March 20, 2025 Stock Price Synopsis
Various analyses of Trinity Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trinity Stock. It can be used to describe the percentage change in the price of Trinity Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trinity Stock.Trinity Industries Price Rate Of Daily Change | 1.00 | |
Trinity Industries Price Daily Balance Of Power | 0.23 | |
Trinity Industries Price Action Indicator | 0.27 |
Trinity Industries March 20, 2025 Stock Price Analysis
Trinity Stock Price History Data
The price series of Trinity Industries for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 10.55 with a coefficient of variation of 9.56. The price distribution for the period has arithmetic mean of 34.51. The median price for the last 90 days is 35.2. The company completed stock split (1389:1000) on 1st of November 2018. Trinity Industries had dividends distributed to its stock-holders on 2025-01-15.Open | High | Low | Close | Volume | ||
03/20/2025 | 29.49 | 29.73 | 29.13 | 29.63 | ||
03/19/2025 | 29.19 | 29.73 | 29.13 | 29.49 | 664,523 | |
03/18/2025 | 29.39 | 29.55 | 29.01 | 29.15 | 580,443 | |
03/17/2025 | 29.37 | 29.81 | 29.17 | 29.48 | 488,064 | |
03/14/2025 | 28.90 | 29.36 | 28.65 | 29.19 | 747,973 | |
03/13/2025 | 29.12 | 29.26 | 28.67 | 28.90 | 381,540 | |
03/12/2025 | 29.61 | 29.61 | 28.85 | 29.01 | 598,218 | |
03/11/2025 | 29.40 | 29.86 | 29.28 | 29.39 | 533,390 | |
03/10/2025 | 29.31 | 29.68 | 29.06 | 29.27 | 725,825 | |
03/07/2025 | 29.74 | 30.05 | 29.08 | 29.83 | 473,985 | |
03/06/2025 | 29.48 | 30.30 | 29.25 | 29.78 | 563,919 | |
03/05/2025 | 29.52 | 29.99 | 29.32 | 29.84 | 679,419 | |
03/04/2025 | 29.71 | 30.00 | 29.22 | 29.44 | 659,585 | |
03/03/2025 | 31.35 | 31.41 | 29.80 | 30.09 | 792,910 | |
02/28/2025 | 30.93 | 31.12 | 30.60 | 31.09 | 630,031 | |
02/27/2025 | 31.04 | 31.35 | 30.46 | 30.99 | 582,066 | |
02/26/2025 | 31.14 | 31.63 | 30.93 | 31.16 | 537,989 | |
02/25/2025 | 30.73 | 31.12 | 30.41 | 30.78 | 706,216 | |
02/24/2025 | 30.48 | 31.25 | 30.28 | 30.31 | 1,014,228 | |
02/21/2025 | 31.62 | 31.79 | 29.92 | 30.22 | 933,153 | |
02/20/2025 | 33.53 | 33.53 | 30.50 | 31.36 | 1,228,265 | |
02/19/2025 | 34.20 | 34.52 | 33.72 | 34.21 | 800,410 | |
02/18/2025 | 34.46 | 34.89 | 34.27 | 34.57 | 803,427 | |
02/14/2025 | 35.49 | 35.49 | 34.12 | 34.39 | 737,332 | |
02/13/2025 | 35.73 | 36.04 | 35.16 | 35.17 | 431,273 | |
02/12/2025 | 36.48 | 36.51 | 35.27 | 35.48 | 509,252 | |
02/11/2025 | 36.87 | 37.62 | 36.87 | 37.22 | 305,326 | |
02/10/2025 | 37.35 | 37.35 | 36.85 | 37.05 | 243,385 | |
02/07/2025 | 37.68 | 38.03 | 37.09 | 37.14 | 379,842 | |
02/06/2025 | 37.90 | 38.14 | 37.48 | 37.71 | 354,423 | |
02/05/2025 | 37.38 | 37.69 | 37.26 | 37.65 | 407,870 | |
02/04/2025 | 36.54 | 37.38 | 36.53 | 37.20 | 370,050 | |
02/03/2025 | 36.94 | 37.25 | 35.86 | 36.51 | 653,556 | |
01/31/2025 | 38.22 | 38.34 | 37.50 | 37.83 | 753,678 | |
01/30/2025 | 38.05 | 38.80 | 37.98 | 38.30 | 291,245 | |
01/29/2025 | 37.78 | 38.60 | 37.66 | 37.71 | 385,515 | |
01/28/2025 | 38.32 | 38.64 | 37.58 | 37.76 | 415,123 | |
01/27/2025 | 39.20 | 39.22 | 38.12 | 38.42 | 636,100 | |
01/24/2025 | 39.14 | 39.60 | 39.01 | 39.45 | 374,302 | |
01/23/2025 | 38.63 | 39.83 | 38.11 | 39.34 | 472,839 | |
01/22/2025 | 38.33 | 38.90 | 38.20 | 38.38 | 423,539 | |
01/21/2025 | 38.59 | 39.19 | 38.32 | 38.51 | 493,280 | |
01/17/2025 | 38.00 | 38.34 | 37.76 | 38.18 | 482,825 | |
01/16/2025 | 37.50 | 37.93 | 37.24 | 37.58 | 355,640 | |
01/15/2025 | 38.00 | 38.12 | 37.52 | 37.66 | 626,258 | |
01/14/2025 | 36.36 | 37.36 | 36.36 | 37.16 | 447,565 | |
01/13/2025 | 34.61 | 35.95 | 34.61 | 35.92 | 468,420 | |
01/10/2025 | 33.85 | 35.01 | 33.79 | 34.67 | 538,896 | |
01/08/2025 | 34.72 | 34.79 | 33.63 | 34.54 | 793,067 | |
01/07/2025 | 36.00 | 36.20 | 34.81 | 35.02 | 459,542 | |
01/06/2025 | 35.76 | 36.43 | 35.55 | 35.92 | 558,406 | |
01/03/2025 | 34.94 | 35.75 | 34.63 | 35.65 | 347,636 | |
01/02/2025 | 35.09 | 35.39 | 34.49 | 34.80 | 333,454 | |
12/31/2024 | 35.29 | 35.50 | 34.76 | 34.82 | 375,903 | |
12/30/2024 | 35.09 | 35.25 | 34.60 | 34.99 | 1,022,742 | |
12/27/2024 | 35.33 | 35.76 | 34.85 | 35.20 | 217,164 | |
12/26/2024 | 35.40 | 35.73 | 35.07 | 35.62 | 227,068 | |
12/24/2024 | 34.92 | 35.56 | 34.71 | 35.54 | 127,890 | |
12/23/2024 | 35.31 | 35.38 | 34.62 | 34.89 | 560,508 | |
12/20/2024 | 34.87 | 36.30 | 34.87 | 35.47 | 1,927,014 | |
12/19/2024 | 35.10 | 35.80 | 35.04 | 35.10 | 588,757 |
About Trinity Industries Stock history
Trinity Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinity Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinity Industries stock prices may prove useful in developing a viable investing in Trinity Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 84.2 M | 137.2 M | |
Net Income Applicable To Common Shares | 54.1 M | 51.4 M |
Trinity Industries Quarterly Net Working Capital |
|
Trinity Industries Stock Technical Analysis
Trinity Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Trinity Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trinity Industries' price direction in advance. Along with the technical and fundamental analysis of Trinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trinity Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Trinity Stock, please use our How to Invest in Trinity Industries guide.You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Construction Machinery & Heavy Transportation Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Trinity Industries. If investors know Trinity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Trinity Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.55) | Dividend Share 1.14 | Earnings Share 1.81 | Revenue Per Share | Quarterly Revenue Growth (0.21) |
The market value of Trinity Industries is measured differently than its book value, which is the value of Trinity that is recorded on the company's balance sheet. Investors also form their own opinion of Trinity Industries' value that differs from its market value or its book value, called intrinsic value, which is Trinity Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trinity Industries' market value can be influenced by many factors that don't directly affect Trinity Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trinity Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Trinity Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trinity Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.