Trinity Industries Stock Price History

TRN Stock  USD 29.63  0.14  0.47%   
Below is the normalized historical share price chart for Trinity Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trinity Industries stands at 29.63, as last reported on the 20th of March, with the highest price reaching 29.73 and the lowest price hitting 29.13 during the day.
IPO Date
30th of December 1987
200 Day MA
33.7192
50 Day MA
34.1428
Beta
1.492
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Trinity Stock, it is important to understand the factors that can impact its price. Trinity Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Trinity Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trinity Industries' Risk Adjusted Performance of (0.15), variance of 4.07, and Coefficient Of Variation of (580.55) to confirm the risk estimate we provide.
  
At this time, Trinity Industries' Total Stockholder Equity is very stable compared to the past year. As of the 20th of March 2025, Common Stock Shares Outstanding is likely to grow to about 137.2 M, while Liabilities And Stockholders Equity is likely to drop about 4.6 B. . At this time, Trinity Industries' Price Fair Value is very stable compared to the past year. Trinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRN

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trinity Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trinity Industries by adding Trinity Industries to a well-diversified portfolio.
Price Book
2.2515
Enterprise Value Ebitda
9.9441
Price Sales
0.7833
Shares Float
80.7 M
Dividend Share
1.14

Trinity Industries Stock Price History Chart

There are several ways to analyze Trinity Stock price data. The simplest method is using a basic Trinity candlestick price chart, which shows Trinity Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202539.45
Lowest PriceMarch 13, 202528.9

Trinity Industries March 20, 2025 Stock Price Synopsis

Various analyses of Trinity Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trinity Stock. It can be used to describe the percentage change in the price of Trinity Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trinity Stock.
Trinity Industries Price Rate Of Daily Change 1.00 
Trinity Industries Price Daily Balance Of Power 0.23 
Trinity Industries Price Action Indicator 0.27 

Trinity Industries March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trinity Industries intraday prices and daily technical indicators to check the level of noise trading in Trinity Stock and then apply it to test your longer-term investment strategies against Trinity.

Trinity Stock Price History Data

The price series of Trinity Industries for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 10.55 with a coefficient of variation of 9.56. The price distribution for the period has arithmetic mean of 34.51. The median price for the last 90 days is 35.2. The company completed stock split (1389:1000) on 1st of November 2018. Trinity Industries had dividends distributed to its stock-holders on 2025-01-15.
OpenHighLowCloseVolume
03/20/2025
 29.49  29.73  29.13  29.63 
03/19/2025 29.19  29.73  29.13  29.49  664,523 
03/18/2025 29.39  29.55  29.01  29.15  580,443 
03/17/2025 29.37  29.81  29.17  29.48  488,064 
03/14/2025 28.90  29.36  28.65  29.19  747,973 
03/13/2025 29.12  29.26  28.67  28.90  381,540 
03/12/2025 29.61  29.61  28.85  29.01  598,218 
03/11/2025 29.40  29.86  29.28  29.39  533,390 
03/10/2025 29.31  29.68  29.06  29.27  725,825 
03/07/2025 29.74  30.05  29.08  29.83  473,985 
03/06/2025 29.48  30.30  29.25  29.78  563,919 
03/05/2025 29.52  29.99  29.32  29.84  679,419 
03/04/2025 29.71  30.00  29.22  29.44  659,585 
03/03/2025 31.35  31.41  29.80  30.09  792,910 
02/28/2025 30.93  31.12  30.60  31.09  630,031 
02/27/2025 31.04  31.35  30.46  30.99  582,066 
02/26/2025 31.14  31.63  30.93  31.16  537,989 
02/25/2025 30.73  31.12  30.41  30.78  706,216 
02/24/2025 30.48  31.25  30.28  30.31  1,014,228 
02/21/2025 31.62  31.79  29.92  30.22  933,153 
02/20/2025 33.53  33.53  30.50  31.36  1,228,265 
02/19/2025 34.20  34.52  33.72  34.21  800,410 
02/18/2025 34.46  34.89  34.27  34.57  803,427 
02/14/2025 35.49  35.49  34.12  34.39  737,332 
02/13/2025 35.73  36.04  35.16  35.17  431,273 
02/12/2025 36.48  36.51  35.27  35.48  509,252 
02/11/2025 36.87  37.62  36.87  37.22  305,326 
02/10/2025 37.35  37.35  36.85  37.05  243,385 
02/07/2025 37.68  38.03  37.09  37.14  379,842 
02/06/2025 37.90  38.14  37.48  37.71  354,423 
02/05/2025 37.38  37.69  37.26  37.65  407,870 
02/04/2025 36.54  37.38  36.53  37.20  370,050 
02/03/2025 36.94  37.25  35.86  36.51  653,556 
01/31/2025 38.22  38.34  37.50  37.83  753,678 
01/30/2025 38.05  38.80  37.98  38.30  291,245 
01/29/2025 37.78  38.60  37.66  37.71  385,515 
01/28/2025 38.32  38.64  37.58  37.76  415,123 
01/27/2025 39.20  39.22  38.12  38.42  636,100 
01/24/2025 39.14  39.60  39.01  39.45  374,302 
01/23/2025 38.63  39.83  38.11  39.34  472,839 
01/22/2025 38.33  38.90  38.20  38.38  423,539 
01/21/2025 38.59  39.19  38.32  38.51  493,280 
01/17/2025 38.00  38.34  37.76  38.18  482,825 
01/16/2025 37.50  37.93  37.24  37.58  355,640 
01/15/2025 38.00  38.12  37.52  37.66  626,258 
01/14/2025 36.36  37.36  36.36  37.16  447,565 
01/13/2025 34.61  35.95  34.61  35.92  468,420 
01/10/2025 33.85  35.01  33.79  34.67  538,896 
01/08/2025 34.72  34.79  33.63  34.54  793,067 
01/07/2025 36.00  36.20  34.81  35.02  459,542 
01/06/2025 35.76  36.43  35.55  35.92  558,406 
01/03/2025 34.94  35.75  34.63  35.65  347,636 
01/02/2025 35.09  35.39  34.49  34.80  333,454 
12/31/2024 35.29  35.50  34.76  34.82  375,903 
12/30/2024 35.09  35.25  34.60  34.99  1,022,742 
12/27/2024 35.33  35.76  34.85  35.20  217,164 
12/26/2024 35.40  35.73  35.07  35.62  227,068 
12/24/2024 34.92  35.56  34.71  35.54  127,890 
12/23/2024 35.31  35.38  34.62  34.89  560,508 
12/20/2024 34.87  36.30  34.87  35.47  1,927,014 
12/19/2024 35.10  35.80  35.04  35.10  588,757 

About Trinity Industries Stock history

Trinity Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinity Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinity Industries stock prices may prove useful in developing a viable investing in Trinity Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84.2 M137.2 M
Net Income Applicable To Common Shares54.1 M51.4 M

Trinity Industries Quarterly Net Working Capital

627.4 Million

Trinity Industries Stock Technical Analysis

Trinity Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trinity Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trinity Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Trinity Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trinity Industries' price direction in advance. Along with the technical and fundamental analysis of Trinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Trinity Industries offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Trinity Industries' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Trinity Industries Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Trinity Industries Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trinity Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Trinity Stock, please use our How to Invest in Trinity Industries guide.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Construction Machinery & Heavy Transportation Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Trinity Industries. If investors know Trinity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Trinity Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.55)
Dividend Share
1.14
Earnings Share
1.81
Revenue Per Share
37.597
Quarterly Revenue Growth
(0.21)
The market value of Trinity Industries is measured differently than its book value, which is the value of Trinity that is recorded on the company's balance sheet. Investors also form their own opinion of Trinity Industries' value that differs from its market value or its book value, called intrinsic value, which is Trinity Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trinity Industries' market value can be influenced by many factors that don't directly affect Trinity Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trinity Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Trinity Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trinity Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.