Trinity Biotech Plc Stock Price History
| TRIB Stock | USD 0.68 0.00 0.000001% |
Below is the normalized historical share price chart for Trinity Biotech plc extending back to October 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trinity Biotech stands at 0.68, as last reported on the 21st of March, with the highest price reaching 0.68 and the lowest price hitting 0.68 during the day.
If you're considering investing in Trinity Stock, it is important to understand the factors that can impact its price. At this point, Trinity Biotech is extremely dangerous. Trinity Biotech plc owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Trinity Biotech plc, which you can use to evaluate the volatility of the company. Please validate Trinity Biotech's Coefficient Of Variation of 34099.32, risk adjusted performance of 0.0118, and Semi Deviation of 6.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.0555%.
At present, Trinity Biotech's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.4 M, whereas Total Stockholder Equity is projected to grow to (26.2 M). . The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.32. Trinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 1.5921 | 50 Day MA 0.8056 | Beta 1.208 |
Trinity |
Sharpe Ratio = 0.0047
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | TRIB |
| Negative Returns |
Estimated Market Risk
| 11.93 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trinity Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trinity Biotech by adding Trinity Biotech to a well-diversified portfolio.
Price Book 5.1132 | Enterprise Value Ebitda (6.06) | Price Sales 0.3072 | Shares Float 179.8 M | Wall Street Target Price 3 |
Trinity Biotech Stock Price History Chart
There are several ways to analyze Trinity Stock price data. The simplest method is using a basic Trinity candlestick price chart, which shows Trinity Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 1.36 |
| Lowest Price | March 4, 2025 | 0.66 |
Trinity Biotech March 21, 2025 Stock Price Synopsis
Various analyses of Trinity Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trinity Stock. It can be used to describe the percentage change in the price of Trinity Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trinity Stock.| Trinity Biotech Price Rate Of Daily Change | 1.00 |
Trinity Biotech March 21, 2025 Stock Price Analysis
Trinity Stock Price History Data
The price series of Trinity Biotech for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.7 with a coefficient of variation of 15.16. The price distribution for the period has arithmetic mean of 0.82. The median price for the last 90 days is 0.8. The company completed stock split (1:5) on 23rd of February 2024. Trinity Biotech plc had dividends distributed to its stock-holders on 2015-06-05.| Open | High | Low | Close | Volume | ||
03/21/2025 | 0.68 | 0.68 | 0.68 | 0.68 | ||
| 03/20/2025 | 0.66 | 0.68 | 0.66 | 0.68 | 28,987 | |
| 03/19/2025 | 0.66 | 0.70 | 0.66 | 0.66 | 60,169 | |
| 03/18/2025 | 0.69 | 0.72 | 0.67 | 0.70 | 37,388 | |
| 03/17/2025 | 0.70 | 0.70 | 0.67 | 0.69 | 43,891 | |
| 03/14/2025 | 0.68 | 0.71 | 0.68 | 0.69 | 17,204 | |
| 03/13/2025 | 0.70 | 0.72 | 0.65 | 0.68 | 64,973 | |
| 03/12/2025 | 0.80 | 0.80 | 0.68 | 0.68 | 40,707 | |
| 03/11/2025 | 0.76 | 0.76 | 0.66 | 0.74 | 21,021 | |
| 03/10/2025 | 0.70 | 0.73 | 0.68 | 0.70 | 31,982 | |
| 03/07/2025 | 0.68 | 0.72 | 0.68 | 0.69 | 14,604 | |
| 03/06/2025 | 0.70 | 0.71 | 0.66 | 0.68 | 28,918 | |
| 03/05/2025 | 0.70 | 0.70 | 0.66 | 0.69 | 50,371 | |
| 03/04/2025 | 0.67 | 0.69 | 0.63 | 0.66 | 98,941 | |
| 03/03/2025 | 0.72 | 0.77 | 0.66 | 0.70 | 133,594 | |
| 02/28/2025 | 0.75 | 0.76 | 0.72 | 0.73 | 86,238 | |
| 02/27/2025 | 0.82 | 0.82 | 0.75 | 0.75 | 72,443 | |
| 02/26/2025 | 0.85 | 0.85 | 0.76 | 0.82 | 219,840 | |
| 02/25/2025 | 0.82 | 0.85 | 0.79 | 0.85 | 69,475 | |
| 02/24/2025 | 0.78 | 0.86 | 0.76 | 0.82 | 193,838 | |
| 02/21/2025 | 0.77 | 0.80 | 0.76 | 0.77 | 76,513 | |
| 02/20/2025 | 0.78 | 0.78 | 0.73 | 0.77 | 177,689 | |
| 02/19/2025 | 0.77 | 0.79 | 0.75 | 0.77 | 74,109 | |
| 02/18/2025 | 0.78 | 0.80 | 0.77 | 0.77 | 148,874 | |
| 02/14/2025 | 0.77 | 0.82 | 0.76 | 0.76 | 90,869 | |
| 02/13/2025 | 0.78 | 0.78 | 0.75 | 0.76 | 97,173 | |
| 02/12/2025 | 0.76 | 0.76 | 0.74 | 0.76 | 107,511 | |
| 02/11/2025 | 0.76 | 0.81 | 0.74 | 0.76 | 221,563 | |
| 02/10/2025 | 0.82 | 0.82 | 0.76 | 0.77 | 212,568 | |
| 02/07/2025 | 0.80 | 0.83 | 0.77 | 0.83 | 226,673 | |
| 02/06/2025 | 0.87 | 0.87 | 0.80 | 0.80 | 511,043 | |
| 02/05/2025 | 0.90 | 0.91 | 0.82 | 0.86 | 320,834 | |
| 02/04/2025 | 0.99 | 0.99 | 0.87 | 0.93 | 295,200 | |
| 02/03/2025 | 0.83 | 0.95 | 0.81 | 0.93 | 418,903 | |
| 01/31/2025 | 1.01 | 1.01 | 0.86 | 0.90 | 441,817 | |
| 01/30/2025 | 1.24 | 1.24 | 0.91 | 0.93 | 1,705,028 | |
| 01/29/2025 | 1.18 | 1.48 | 1.14 | 1.32 | 4,011,738 | |
| 01/28/2025 | 1.22 | 1.45 | 1.02 | 1.36 | 117,500,898 | |
| 01/27/2025 | 0.77 | 0.78 | 0.74 | 0.76 | 91,036 | |
| 01/24/2025 | 0.80 | 0.80 | 0.75 | 0.78 | 112,122 | |
| 01/23/2025 | 0.77 | 0.82 | 0.77 | 0.77 | 47,789 | |
| 01/22/2025 | 0.79 | 0.85 | 0.77 | 0.77 | 86,628 | |
| 01/21/2025 | 0.83 | 0.85 | 0.79 | 0.81 | 88,767 | |
| 01/17/2025 | 0.83 | 0.85 | 0.78 | 0.83 | 143,328 | |
| 01/16/2025 | 0.79 | 0.84 | 0.78 | 0.82 | 148,463 | |
| 01/15/2025 | 0.77 | 0.82 | 0.77 | 0.80 | 92,435 | |
| 01/14/2025 | 0.82 | 0.85 | 0.75 | 0.77 | 128,275 | |
| 01/13/2025 | 0.85 | 0.88 | 0.81 | 0.82 | 132,947 | |
| 01/10/2025 | 0.88 | 0.88 | 0.80 | 0.84 | 193,000 | |
| 01/08/2025 | 0.94 | 0.94 | 0.83 | 0.86 | 256,594 | |
| 01/07/2025 | 1.03 | 1.03 | 0.92 | 0.95 | 250,355 | |
| 01/06/2025 | 0.94 | 1.04 | 0.90 | 1.02 | 492,285 | |
| 01/03/2025 | 0.94 | 0.96 | 0.90 | 0.94 | 232,111 | |
| 01/02/2025 | 0.89 | 0.95 | 0.88 | 0.95 | 580,718 | |
| 12/31/2024 | 0.89 | 0.97 | 0.86 | 0.88 | 684,028 | |
| 12/30/2024 | 0.86 | 0.90 | 0.78 | 0.89 | 219,558 | |
| 12/27/2024 | 0.80 | 0.83 | 0.77 | 0.80 | 131,284 | |
| 12/26/2024 | 0.81 | 0.84 | 0.78 | 0.81 | 144,896 | |
| 12/24/2024 | 0.92 | 0.96 | 0.81 | 0.83 | 674,492 | |
| 12/23/2024 | 0.80 | 0.90 | 0.79 | 0.90 | 437,192 | |
| 12/20/2024 | 0.78 | 0.84 | 0.75 | 0.80 | 46,652 |
About Trinity Biotech Stock history
Trinity Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinity Biotech plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinity Biotech stock prices may prove useful in developing a viable investing in Trinity Biotech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 176.1 M | 184.9 M | |
| Net Income Applicable To Common Shares | 787.5 K | 826.9 K |
Trinity Biotech Stock Technical Analysis
Trinity Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Trinity Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trinity Biotech's price direction in advance. Along with the technical and fundamental analysis of Trinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0118 | |||
| Jensen Alpha | 0.0609 | |||
| Total Risk Alpha | 0.989 | |||
| Sortino Ratio | 0.0134 | |||
| Treynor Ratio | 0.0472 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Trinity Stock analysis
When running Trinity Biotech's price analysis, check to measure Trinity Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trinity Biotech is operating at the current time. Most of Trinity Biotech's value examination focuses on studying past and present price action to predict the probability of Trinity Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trinity Biotech's price. Additionally, you may evaluate how the addition of Trinity Biotech to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |