Trinet Group Stock Price History

TNET Stock  USD 77.78  2.83  3.78%   
Below is the normalized historical share price chart for TriNet Group extending back to March 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TriNet stands at 77.78, as last reported on the 18th of March 2025, with the highest price reaching 78.66 and the lowest price hitting 74.95 during the day.
IPO Date
27th of March 2014
200 Day MA
93.9247
50 Day MA
84.0856
Beta
1.259
 
Yuan Drop
 
Covid
If you're considering investing in TriNet Stock, it is important to understand the factors that can impact its price. TriNet Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0625, which indicates the firm had a -0.0625 % return per unit of risk over the last 3 months. TriNet Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TriNet's Risk Adjusted Performance of (0.09), variance of 7.79, and Coefficient Of Variation of (902.61) to confirm the risk estimate we provide.
  
At this time, TriNet's Common Stock Shares Outstanding is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 13 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 65.5 M in 2025. . At this time, TriNet's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 69.06 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 12.32 in 2025. TriNet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNET

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average TriNet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TriNet by adding TriNet to a well-diversified portfolio.
Price Book
53.7984
Enterprise Value Ebitda
11.6954
Price Sales
0.7441
Shares Float
30.5 M
Dividend Share
1

TriNet Stock Price History Chart

There are several ways to analyze TriNet Stock price data. The simplest method is using a basic TriNet candlestick price chart, which shows TriNet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202595.72
Lowest PriceFebruary 21, 202566.51

TriNet March 18, 2025 Stock Price Synopsis

Various analyses of TriNet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TriNet Stock. It can be used to describe the percentage change in the price of TriNet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TriNet Stock.
TriNet Accumulation Distribution 36,242 
TriNet Price Rate Of Daily Change 1.04 
TriNet Price Action Indicator 2.39 
TriNet Price Daily Balance Of Power 0.76 

TriNet March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TriNet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TriNet intraday prices and daily technical indicators to check the level of noise trading in TriNet Stock and then apply it to test your longer-term investment strategies against TriNet.

TriNet Stock Price History Data

The price series of TriNet for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 29.21 with a coefficient of variation of 10.59. The price distribution for the period has arithmetic mean of 85.89. The median price for the last 90 days is 90.25. The company completed stock split (2:1) on 1st of July 2013. TriNet Group had dividends distributed to its stock-holders on 2025-01-02.
OpenHighLowCloseVolume
03/17/2025 74.95  78.66  74.95  77.78  768,400 
03/14/2025 73.69  75.22  72.82  74.95  766,652 
03/13/2025 72.17  73.85  71.80  73.30  622,094 
03/12/2025 73.44  73.70  71.50  72.18  554,687 
03/11/2025 73.93  75.02  72.82  73.07  666,261 
03/10/2025 75.24  76.32  74.03  74.15  524,231 
03/07/2025 74.75  75.88  74.49  75.62  574,479 
03/06/2025 74.52  76.11  73.78  74.61  898,679 
03/05/2025 74.26  75.32  73.26  74.86  713,058 
03/04/2025 72.34  74.32  72.34  73.01  587,779 
03/03/2025 73.96  74.62  72.31  72.80  779,751 
02/28/2025 73.45  74.29  72.92  73.71  552,131 
02/27/2025 72.76  74.34  71.81  73.18  611,092 
02/26/2025 71.00  73.33  70.56  71.50  894,533 
02/25/2025 69.36  72.31  69.20  71.67  1,168,619 
02/24/2025 66.55  70.09  65.43  69.03  1,285,789 
02/21/2025 69.88  69.89  66.12  66.51  547,425 
02/20/2025 71.46  71.86  68.18  69.75  686,792 
02/19/2025 71.76  72.99  70.79  72.58  578,826 
02/18/2025 74.68  75.87  71.27  72.14  745,881 
02/14/2025 78.50  78.79  75.79  77.59  666,958 
02/13/2025 86.97  86.97  78.47  78.49  1,155,812 
02/12/2025 90.93  93.79  90.13  92.13  371,189 
02/11/2025 92.93  94.54  91.26  92.14  306,521 
02/10/2025 88.69  94.43  88.46  93.96  480,170 
02/07/2025 90.52  90.52  86.46  88.01  463,440 
02/06/2025 91.31  91.31  89.91  90.41  222,860 
02/05/2025 93.12  93.45  91.04  91.24  212,248 
02/04/2025 92.54  93.55  91.87  92.72  173,200 
02/03/2025 91.66  93.06  90.89  92.32  245,190 
01/31/2025 92.02  94.09  91.82  93.39  407,951 
01/30/2025 95.27  95.71  90.09  91.57  307,058 
01/29/2025 94.51  95.38  93.92  94.56  225,298 
01/28/2025 95.82  97.02  93.91  94.66  219,406 
01/27/2025 94.77  95.74  93.72  95.72  369,542 
01/24/2025 93.76  94.67  93.51  93.76  185,833 
01/23/2025 94.16  94.85  93.78  94.35  234,153 
01/22/2025 93.29  94.40  93.22  94.31  186,696 
01/21/2025 91.23  93.78  90.81  93.73  297,993 
01/17/2025 93.47  93.47  90.34  90.37  230,239 
01/16/2025 92.70  93.43  91.69  92.26  284,028 
01/15/2025 93.49  93.64  92.65  92.91  182,515 
01/14/2025 91.49  92.24  90.90  91.87  131,171 
01/13/2025 89.25  91.80  88.83  91.45  195,997 
01/10/2025 89.03  90.61  88.82  89.83  312,066 
01/08/2025 89.36  90.49  88.49  90.19  255,191 
01/07/2025 90.48  91.22  89.61  90.23  185,380 
01/06/2025 90.12  92.15  89.72  89.80  290,098 
01/03/2025 89.91  91.74  89.48  91.42  274,073 
01/02/2025 91.24  92.59  88.87  89.50  274,326 
12/31/2024 90.64  91.53  90.11  90.52  169,753 
12/30/2024 89.06  91.54  88.52  90.43  240,399 
12/27/2024 89.30  90.27  88.51  90.00  186,514 
12/26/2024 89.81  90.53  89.51  90.04  137,446 
12/24/2024 89.41  90.55  88.91  90.25  95,475 
12/23/2024 90.05  90.05  88.58  89.42  193,812 
12/20/2024 87.28  90.61  87.10  89.81  814,232 
12/19/2024 89.50  90.71  87.52  88.33  285,328 
12/18/2024 91.04  92.99  88.90  88.96  323,477 
12/17/2024 90.25  92.06  89.68  90.66  276,388 
12/16/2024 95.02  95.44  91.13  91.28  334,844 

About TriNet Stock history

TriNet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TriNet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TriNet Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TriNet stock prices may prove useful in developing a viable investing in TriNet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50 M69 M
Net Income Applicable To Common Shares408.2 M428.7 M

TriNet Quarterly Net Working Capital

199 Million

TriNet Stock Technical Analysis

TriNet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TriNet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TriNet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

TriNet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TriNet's price direction in advance. Along with the technical and fundamental analysis of TriNet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TriNet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TriNet Stock Analysis

When running TriNet's price analysis, check to measure TriNet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TriNet is operating at the current time. Most of TriNet's value examination focuses on studying past and present price action to predict the probability of TriNet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TriNet's price. Additionally, you may evaluate how the addition of TriNet to your portfolios can decrease your overall portfolio volatility.