Trinet Group Stock Price History
TNET Stock | USD 77.78 2.83 3.78% |
Below is the normalized historical share price chart for TriNet Group extending back to March 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TriNet stands at 77.78, as last reported on the 18th of March 2025, with the highest price reaching 77.78 and the lowest price hitting 74.95 during the day.
If you're considering investing in TriNet Stock, it is important to understand the factors that can impact its price. TriNet Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.062, which indicates the firm had a -0.062 % return per unit of risk over the last 3 months. TriNet Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TriNet's Variance of 7.79, risk adjusted performance of (0.09), and Coefficient Of Variation of (902.61) to confirm the risk estimate we provide.
At this time, TriNet's Common Stock Shares Outstanding is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 13 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 65.5 M in 2025. . At this time, TriNet's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 69.06 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 12.32 in 2025. TriNet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 2014 | 200 Day MA 93.9247 | 50 Day MA 84.0856 | Beta 1.259 |
TriNet |
Sharpe Ratio = -0.062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TNET |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TriNet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TriNet by adding TriNet to a well-diversified portfolio.
Price Book 53.7984 | Enterprise Value Ebitda 11.6954 | Price Sales 0.7441 | Shares Float 30.5 M | Dividend Share 1 |
TriNet Stock Price History Chart
There are several ways to analyze TriNet Stock price data. The simplest method is using a basic TriNet candlestick price chart, which shows TriNet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 95.72 |
Lowest Price | February 21, 2025 | 66.51 |
TriNet March 18, 2025 Stock Price Synopsis
Various analyses of TriNet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TriNet Stock. It can be used to describe the percentage change in the price of TriNet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TriNet Stock.TriNet Price Rate Of Daily Change | 1.04 | |
TriNet Price Action Indicator | 2.83 | |
TriNet Price Daily Balance Of Power | 1.00 |
TriNet March 18, 2025 Stock Price Analysis
TriNet Stock Price History Data
The price series of TriNet for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 29.21 with a coefficient of variation of 10.59. The price distribution for the period has arithmetic mean of 85.89. The median price for the last 90 days is 90.25. The company completed stock split (2:1) on 1st of July 2013. TriNet Group had dividends distributed to its stock-holders on 2025-01-02.Open | High | Low | Close | Volume | ||
03/18/2025 | 74.95 | 77.78 | 74.95 | 77.78 | ||
03/17/2025 | 74.95 | 78.66 | 74.95 | 77.78 | 768,400 | |
03/14/2025 | 73.69 | 75.22 | 72.82 | 74.95 | 766,652 | |
03/13/2025 | 72.17 | 73.85 | 71.80 | 73.30 | 622,094 | |
03/12/2025 | 73.44 | 73.70 | 71.50 | 72.18 | 554,687 | |
03/11/2025 | 73.93 | 75.02 | 72.82 | 73.07 | 666,261 | |
03/10/2025 | 75.24 | 76.32 | 74.03 | 74.15 | 524,231 | |
03/07/2025 | 74.75 | 75.88 | 74.49 | 75.62 | 574,479 | |
03/06/2025 | 74.52 | 76.11 | 73.78 | 74.61 | 898,679 | |
03/05/2025 | 74.26 | 75.32 | 73.26 | 74.86 | 713,058 | |
03/04/2025 | 72.34 | 74.32 | 72.34 | 73.01 | 587,779 | |
03/03/2025 | 73.96 | 74.62 | 72.31 | 72.80 | 779,751 | |
02/28/2025 | 73.45 | 74.29 | 72.92 | 73.71 | 552,131 | |
02/27/2025 | 72.76 | 74.34 | 71.81 | 73.18 | 611,092 | |
02/26/2025 | 71.00 | 73.33 | 70.56 | 71.50 | 894,533 | |
02/25/2025 | 69.36 | 72.31 | 69.20 | 71.67 | 1,168,619 | |
02/24/2025 | 66.55 | 70.09 | 65.43 | 69.03 | 1,285,789 | |
02/21/2025 | 69.88 | 69.89 | 66.12 | 66.51 | 547,425 | |
02/20/2025 | 71.46 | 71.86 | 68.18 | 69.75 | 686,792 | |
02/19/2025 | 71.76 | 72.99 | 70.79 | 72.58 | 578,826 | |
02/18/2025 | 74.68 | 75.87 | 71.27 | 72.14 | 745,881 | |
02/14/2025 | 78.50 | 78.79 | 75.79 | 77.59 | 666,958 | |
02/13/2025 | 86.97 | 86.97 | 78.47 | 78.49 | 1,155,812 | |
02/12/2025 | 90.93 | 93.79 | 90.13 | 92.13 | 371,189 | |
02/11/2025 | 92.93 | 94.54 | 91.26 | 92.14 | 306,521 | |
02/10/2025 | 88.69 | 94.43 | 88.46 | 93.96 | 480,170 | |
02/07/2025 | 90.52 | 90.52 | 86.46 | 88.01 | 463,440 | |
02/06/2025 | 91.31 | 91.31 | 89.91 | 90.41 | 222,860 | |
02/05/2025 | 93.12 | 93.45 | 91.04 | 91.24 | 212,248 | |
02/04/2025 | 92.54 | 93.55 | 91.87 | 92.72 | 173,200 | |
02/03/2025 | 91.66 | 93.06 | 90.89 | 92.32 | 245,190 | |
01/31/2025 | 92.02 | 94.09 | 91.82 | 93.39 | 407,951 | |
01/30/2025 | 95.27 | 95.71 | 90.09 | 91.57 | 307,058 | |
01/29/2025 | 94.51 | 95.38 | 93.92 | 94.56 | 225,298 | |
01/28/2025 | 95.82 | 97.02 | 93.91 | 94.66 | 219,406 | |
01/27/2025 | 94.77 | 95.74 | 93.72 | 95.72 | 369,542 | |
01/24/2025 | 93.76 | 94.67 | 93.51 | 93.76 | 185,833 | |
01/23/2025 | 94.16 | 94.85 | 93.78 | 94.35 | 234,153 | |
01/22/2025 | 93.29 | 94.40 | 93.22 | 94.31 | 186,696 | |
01/21/2025 | 91.23 | 93.78 | 90.81 | 93.73 | 297,993 | |
01/17/2025 | 93.47 | 93.47 | 90.34 | 90.37 | 230,239 | |
01/16/2025 | 92.70 | 93.43 | 91.69 | 92.26 | 284,028 | |
01/15/2025 | 93.49 | 93.64 | 92.65 | 92.91 | 182,515 | |
01/14/2025 | 91.49 | 92.24 | 90.90 | 91.87 | 131,171 | |
01/13/2025 | 89.25 | 91.80 | 88.83 | 91.45 | 195,997 | |
01/10/2025 | 89.03 | 90.61 | 88.82 | 89.83 | 312,066 | |
01/08/2025 | 89.36 | 90.49 | 88.49 | 90.19 | 255,191 | |
01/07/2025 | 90.48 | 91.22 | 89.61 | 90.23 | 185,380 | |
01/06/2025 | 90.12 | 92.15 | 89.72 | 89.80 | 290,098 | |
01/03/2025 | 89.91 | 91.74 | 89.48 | 91.42 | 274,073 | |
01/02/2025 | 91.24 | 92.59 | 88.87 | 89.50 | 274,326 | |
12/31/2024 | 90.64 | 91.53 | 90.11 | 90.52 | 169,753 | |
12/30/2024 | 89.06 | 91.54 | 88.52 | 90.43 | 240,399 | |
12/27/2024 | 89.30 | 90.27 | 88.51 | 90.00 | 186,514 | |
12/26/2024 | 89.81 | 90.53 | 89.51 | 90.04 | 137,446 | |
12/24/2024 | 89.41 | 90.55 | 88.91 | 90.25 | 95,475 | |
12/23/2024 | 90.05 | 90.05 | 88.58 | 89.42 | 193,812 | |
12/20/2024 | 87.28 | 90.61 | 87.10 | 89.81 | 814,232 | |
12/19/2024 | 89.50 | 90.71 | 87.52 | 88.33 | 285,328 | |
12/18/2024 | 91.04 | 92.99 | 88.90 | 88.96 | 323,477 | |
12/17/2024 | 90.25 | 92.06 | 89.68 | 90.66 | 276,388 |
About TriNet Stock history
TriNet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TriNet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TriNet Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TriNet stock prices may prove useful in developing a viable investing in TriNet
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 50 M | 69 M | |
Net Income Applicable To Common Shares | 408.2 M | 428.7 M |
TriNet Quarterly Net Working Capital |
|
TriNet Stock Technical Analysis
TriNet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
TriNet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TriNet's price direction in advance. Along with the technical and fundamental analysis of TriNet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TriNet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | 0.0304 | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TriNet Stock Analysis
When running TriNet's price analysis, check to measure TriNet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TriNet is operating at the current time. Most of TriNet's value examination focuses on studying past and present price action to predict the probability of TriNet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TriNet's price. Additionally, you may evaluate how the addition of TriNet to your portfolios can decrease your overall portfolio volatility.