Trimas Stock Price History

TRS Stock  USD 24.15  0.16  0.67%   
Below is the normalized historical share price chart for TriMas extending back to May 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TriMas stands at 24.15, as last reported on the 16th of March 2025, with the highest price reaching 24.95 and the lowest price hitting 23.78 during the day.
IPO Date
18th of May 2007
200 Day MA
25.1883
50 Day MA
23.591
Beta
0.649
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TriMas Stock, it is important to understand the factors that can impact its price. TriMas owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0458, which indicates the firm had a -0.0458 % return per unit of risk over the last 3 months. TriMas exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TriMas' Variance of 3.76, coefficient of variation of (2,342), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 445.3 M in 2025. Common Stock Total Equity is likely to drop to about 396.4 K in 2025. At this time, TriMas' Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 82.02 in 2025, whereas Price Earnings Ratio is likely to drop 39.23 in 2025. TriMas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRS

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average TriMas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TriMas by adding TriMas to a well-diversified portfolio.
Price Book
1.4699
Enterprise Value Ebitda
12.2308
Price Sales
1.0595
Shares Float
32.6 M
Dividend Share
0.16

TriMas Stock Price History Chart

There are several ways to analyze TriMas Stock price data. The simplest method is using a basic TriMas candlestick price chart, which shows TriMas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202425.85
Lowest PriceFebruary 27, 202520.47

TriMas March 16, 2025 Stock Price Synopsis

Various analyses of TriMas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TriMas Stock. It can be used to describe the percentage change in the price of TriMas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TriMas Stock.
TriMas Price Action Indicator(0.14)
TriMas Price Rate Of Daily Change 1.01 
TriMas Price Daily Balance Of Power 0.14 

TriMas March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TriMas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TriMas intraday prices and daily technical indicators to check the level of noise trading in TriMas Stock and then apply it to test your longer-term investment strategies against TriMas.

TriMas Stock Price History Data

The price series of TriMas for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.67 with a coefficient of variation of 5.21. The price distribution for the period has arithmetic mean of 23.96. The median price for the last 90 days is 24.15. The company completed stock split (1255:1000) on 1st of July 2015. TriMas had dividends distributed to its stock-holders on 2025-02-28.
OpenHighLowCloseVolume
03/16/2025
 24.19  24.95  23.78  24.15 
03/14/2025 24.19  24.95  23.78  24.15  313,782 
03/13/2025 24.30  24.58  23.81  23.99  384,372 
03/12/2025 24.50  24.76  24.02  24.46  577,138 
03/11/2025 24.18  24.18  23.27  23.98  362,295 
03/10/2025 23.97  24.49  23.57  24.15  1,112,179 
03/07/2025 23.13  24.27  22.80  24.25  821,666 
03/06/2025 22.80  23.11  22.37  23.05  486,405 
03/05/2025 21.89  22.93  21.81  22.88  661,464 
03/04/2025 20.96  21.90  20.51  21.89  849,749 
03/03/2025 20.49  21.14  20.38  20.96  532,002 
02/28/2025 20.67  21.33  20.24  20.49  533,367 
02/27/2025 20.52  20.84  19.29  20.47  1,158,029 
02/26/2025 22.22  22.39  21.78  21.83  349,251 
02/25/2025 22.08  22.52  21.94  22.28  316,229 
02/24/2025 22.78  22.79  21.93  21.96  356,798 
02/21/2025 23.42  23.48  22.45  22.55  303,490 
02/20/2025 23.52  23.62  22.89  23.17  323,388 
02/19/2025 23.74  23.95  23.40  23.55  742,341 
02/18/2025 23.80  24.27  23.40  23.70  2,423,378 
02/14/2025 24.04  24.13  23.76  23.83  132,441 
02/13/2025 24.11  24.40  23.73  23.94  174,281 
02/12/2025 23.84  24.06  23.64  23.71  209,036 
02/11/2025 23.68  24.27  23.67  24.25  167,928 
02/10/2025 24.12  24.36  23.90  23.97  363,745 
02/07/2025 23.99  24.22  23.49  23.71  294,884 
02/06/2025 24.32  24.41  24.02  24.06  154,009 
02/05/2025 24.31  24.38  24.03  24.20  160,002 
02/04/2025 23.79  24.21  23.79  24.15  162,739 
02/03/2025 23.85  24.08  23.48  23.89  196,256 
01/31/2025 24.59  24.92  24.20  24.25  233,530 
01/30/2025 24.57  24.83  24.38  24.42  205,159 
01/29/2025 24.50  24.71  23.80  24.44  212,647 
01/28/2025 25.15  25.37  24.61  24.62  326,182 
01/27/2025 25.36  25.77  24.94  25.07  347,181 
01/24/2025 25.39  25.67  25.21  25.35  317,079 
01/23/2025 24.52  25.41  24.40  25.37  258,010 
01/22/2025 24.74  24.74  24.24  24.55  225,070 
01/21/2025 24.40  25.28  24.40  24.94  174,917 
01/17/2025 23.98  24.28  23.83  24.19  188,676 
01/16/2025 23.48  23.85  23.35  23.79  108,031 
01/15/2025 23.50  23.67  23.35  23.49  155,145 
01/14/2025 23.00  24.52  22.77  23.09  204,615 
01/13/2025 22.61  22.98  22.55  22.88  273,049 
01/10/2025 22.96  23.14  22.62  22.75  278,615 
01/08/2025 22.65  23.10  22.19  23.07  238,526 
01/07/2025 22.93  23.19  22.63  22.70  305,927 
01/06/2025 23.12  23.71  22.55  22.99  290,616 
01/03/2025 23.93  23.98  23.41  23.93  207,617 
01/02/2025 24.75  24.87  23.68  23.79  159,233 
12/31/2024 24.41  24.83  24.34  24.54  129,386 
12/30/2024 24.37  24.53  24.09  24.42  162,517 
12/27/2024 24.64  24.89  24.28  24.51  131,581 
12/26/2024 24.33  24.89  24.33  24.81  158,344 
12/24/2024 24.55  24.59  24.33  24.54  52,347 
12/23/2024 24.36  24.55  24.14  24.49  154,329 
12/20/2024 24.44  25.07  24.29  24.47  490,412 
12/19/2024 24.80  25.05  24.46  24.66  224,475 
12/18/2024 25.39  25.43  24.52  24.72  383,892 
12/17/2024 25.62  25.98  25.14  25.23  239,922 
12/16/2024 25.91  26.24  25.79  25.85  154,647 

About TriMas Stock history

TriMas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TriMas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TriMas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TriMas stock prices may prove useful in developing a viable investing in TriMas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.1 M40.6 M
Net Income Applicable To Common Shares76.1 M79.9 M

TriMas Quarterly Net Working Capital

267.21 Million

TriMas Stock Technical Analysis

TriMas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TriMas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TriMas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

TriMas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TriMas' price direction in advance. Along with the technical and fundamental analysis of TriMas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TriMas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TriMas Stock Analysis

When running TriMas' price analysis, check to measure TriMas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TriMas is operating at the current time. Most of TriMas' value examination focuses on studying past and present price action to predict the probability of TriMas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TriMas' price. Additionally, you may evaluate how the addition of TriMas to your portfolios can decrease your overall portfolio volatility.