Triller Group Stock Price History
ILLRW Stock | 0.14 0.01 6.67% |
Below is the normalized historical share price chart for Triller Group extending back to July 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Triller stands at 0.14, as last reported on the 21st of December, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day.
If you're considering investing in Triller Stock, it is important to understand the factors that can impact its price. Triller appears to be out of control, given 3 months investment horizon. Triller Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.026, which indicates the firm had a 0.026% return per unit of risk over the last 3 months. We have found thirty technical indicators for Triller Group, which you can use to evaluate the volatility of the company. Please review Triller's Risk Adjusted Performance of 0.0142, semi deviation of 11.31, and Coefficient Of Variation of 16330.05 to confirm if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to climb to about 6.4 M in 2024. Triller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of July 2019 |
Triller |
Sharpe Ratio = 0.026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ILLRW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.96 actual daily | 96 96% of assets are less volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Triller is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triller by adding it to a well-diversified portfolio.
Triller Stock Price History Chart
There are several ways to analyze Triller Stock price data. The simplest method is using a basic Triller candlestick price chart, which shows Triller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 0.25 |
Lowest Price | December 9, 2024 | 0.12 |
Triller December 21, 2024 Stock Price Synopsis
Various analyses of Triller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triller Stock. It can be used to describe the percentage change in the price of Triller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triller Stock.Triller Price Rate Of Daily Change | 0.93 | |
Triller Price Daily Balance Of Power | (1.00) | |
Triller Price Action Indicator | (0.01) |
Triller December 21, 2024 Stock Price Analysis
Triller Stock Price History Data
The price series of Triller for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.13 with a coefficient of variation of 15.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19.Open | High | Low | Close | Volume | ||
12/21/2024 | 0.14 | 0.15 | 0.14 | 0.14 | ||
12/19/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 63,440 | |
12/18/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 83,006 | |
12/17/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 4,200 | |
12/16/2024 | 0.14 | 0.16 | 0.14 | 0.14 | 14,593 | |
12/13/2024 | 0.16 | 0.16 | 0.13 | 0.14 | 9,097 | |
12/12/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 6,722 | |
12/11/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 49,695 | |
12/10/2024 | 0.16 | 0.16 | 0.13 | 0.16 | 6,405 | |
12/09/2024 | 0.15 | 0.22 | 0.12 | 0.12 | 246,234 | |
12/06/2024 | 0.16 | 0.19 | 0.14 | 0.15 | 126,546 | |
12/05/2024 | 0.18 | 0.18 | 0.13 | 0.13 | 38,735 | |
12/04/2024 | 0.16 | 0.17 | 0.10 | 0.17 | 17,830 | |
12/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,684 | |
12/02/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 47,601 | |
11/29/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 21,401 | |
11/27/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 11,879 | |
11/26/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 25,266 | |
11/25/2024 | 0.18 | 0.20 | 0.17 | 0.17 | 25,684 | |
11/22/2024 | 0.18 | 0.22 | 0.18 | 0.18 | 53,556 | |
11/21/2024 | 0.22 | 0.22 | 0.18 | 0.20 | 28,026 | |
11/20/2024 | 0.21 | 0.22 | 0.17 | 0.22 | 132,358 | |
11/19/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 57,408 | |
11/18/2024 | 0.17 | 0.22 | 0.17 | 0.17 | 32,146 | |
11/15/2024 | 0.20 | 0.23 | 0.18 | 0.19 | 15,388 | |
11/14/2024 | 0.18 | 0.24 | 0.18 | 0.19 | 69,945 | |
11/13/2024 | 0.20 | 0.23 | 0.17 | 0.18 | 60,836 | |
11/12/2024 | 0.25 | 0.25 | 0.19 | 0.19 | 28,326 | |
11/11/2024 | 0.19 | 0.21 | 0.16 | 0.21 | 54,385 | |
11/08/2024 | 0.16 | 0.20 | 0.16 | 0.20 | 15,777 | |
11/07/2024 | 0.21 | 0.21 | 0.16 | 0.19 | 31,594 | |
11/06/2024 | 0.20 | 0.21 | 0.17 | 0.19 | 24,036 | |
11/05/2024 | 0.16 | 0.19 | 0.16 | 0.19 | 2,482 | |
11/04/2024 | 0.21 | 0.21 | 0.17 | 0.17 | 66,935 | |
11/01/2024 | 0.23 | 0.25 | 0.19 | 0.22 | 95,350 | |
10/31/2024 | 0.24 | 0.24 | 0.18 | 0.20 | 36,660 | |
10/30/2024 | 0.21 | 0.24 | 0.17 | 0.24 | 39,349 | |
10/29/2024 | 0.20 | 0.24 | 0.16 | 0.20 | 60,546 | |
10/28/2024 | 0.15 | 0.20 | 0.13 | 0.18 | 86,770 | |
10/25/2024 | 0.16 | 0.18 | 0.10 | 0.18 | 89,266 | |
10/24/2024 | 0.19 | 0.19 | 0.15 | 0.16 | 116,242 | |
10/23/2024 | 0.20 | 0.25 | 0.16 | 0.16 | 138,403 | |
10/22/2024 | 0.27 | 0.27 | 0.21 | 0.21 | 30,288 | |
10/21/2024 | 0.25 | 0.34 | 0.21 | 0.25 | 104,054 | |
10/18/2024 | 0.21 | 0.23 | 0.19 | 0.22 | 211,108 | |
10/17/2024 | 0.24 | 0.24 | 0.15 | 0.17 | 242,750 | |
10/16/2024 | 0.25 | 0.35 | 0.16 | 0.21 | 232,856 | |
10/15/2024 | 0.22 | 0.28 | 0.18 | 0.20 | 86,501 | |
10/14/2024 | 0.20 | 0.22 | 0.17 | 0.21 | 61,781 | |
10/11/2024 | 0.20 | 0.22 | 0.16 | 0.19 | 278,506 | |
10/10/2024 | 0.19 | 0.20 | 0.16 | 0.19 | 12,666 | |
10/09/2024 | 0.20 | 0.20 | 0.16 | 0.20 | 2,623 | |
10/08/2024 | 0.19 | 0.21 | 0.18 | 0.19 | 4,498 | |
10/07/2024 | 0.18 | 0.21 | 0.18 | 0.21 | 19,982 | |
10/04/2024 | 0.19 | 0.22 | 0.18 | 0.19 | 15,664 | |
10/03/2024 | 0.20 | 0.23 | 0.18 | 0.18 | 29,876 | |
10/02/2024 | 0.21 | 0.21 | 0.15 | 0.16 | 30,528 | |
10/01/2024 | 0.24 | 0.24 | 0.21 | 0.21 | 815.00 | |
09/30/2024 | 0.22 | 0.25 | 0.22 | 0.22 | 10,750 | |
09/27/2024 | 0.28 | 0.28 | 0.22 | 0.24 | 7,052 | |
09/26/2024 | 0.17 | 0.24 | 0.17 | 0.24 | 17,470 |
About Triller Stock history
Triller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triller Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triller stock prices may prove useful in developing a viable investing in Triller
Triller Stock Technical Analysis
Triller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Triller Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Triller's price direction in advance. Along with the technical and fundamental analysis of Triller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0142 | |||
Jensen Alpha | 0.0708 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.0034 | |||
Treynor Ratio | (1.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Triller Stock Analysis
When running Triller's price analysis, check to measure Triller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Triller is operating at the current time. Most of Triller's value examination focuses on studying past and present price action to predict the probability of Triller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Triller's price. Additionally, you may evaluate how the addition of Triller to your portfolios can decrease your overall portfolio volatility.