Triller Group Stock Price History

ILLRW Stock   0.14  0.01  6.67%   
Below is the normalized historical share price chart for Triller Group extending back to July 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Triller stands at 0.14, as last reported on the 21st of December, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day.
IPO Date
30th of July 2019
 
Covid
If you're considering investing in Triller Stock, it is important to understand the factors that can impact its price. Triller appears to be out of control, given 3 months investment horizon. Triller Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.026, which indicates the firm had a 0.026% return per unit of risk over the last 3 months. We have found thirty technical indicators for Triller Group, which you can use to evaluate the volatility of the company. Please review Triller's Risk Adjusted Performance of 0.0142, semi deviation of 11.31, and Coefficient Of Variation of 16330.05 to confirm if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is likely to climb to about 6.4 M in 2024. Triller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsILLRW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.96
  actual daily
96
96% of assets are less volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Triller is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triller by adding it to a well-diversified portfolio.

Triller Stock Price History Chart

There are several ways to analyze Triller Stock price data. The simplest method is using a basic Triller candlestick price chart, which shows Triller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.25
Lowest PriceDecember 9, 20240.12

Triller December 21, 2024 Stock Price Synopsis

Various analyses of Triller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triller Stock. It can be used to describe the percentage change in the price of Triller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triller Stock.
Triller Price Rate Of Daily Change 0.93 
Triller Price Daily Balance Of Power(1.00)
Triller Price Action Indicator(0.01)

Triller December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Triller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Triller intraday prices and daily technical indicators to check the level of noise trading in Triller Stock and then apply it to test your longer-term investment strategies against Triller.

Triller Stock Price History Data

The price series of Triller for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.13 with a coefficient of variation of 15.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
12/21/2024
 0.14  0.15  0.14  0.14 
12/19/2024 0.14  0.15  0.14  0.14  63,440 
12/18/2024 0.14  0.15  0.14  0.14  83,006 
12/17/2024 0.15  0.15  0.14  0.14  4,200 
12/16/2024 0.14  0.16  0.14  0.14  14,593 
12/13/2024 0.16  0.16  0.13  0.14  9,097 
12/12/2024 0.14  0.15  0.14  0.15  6,722 
12/11/2024 0.15  0.15  0.13  0.14  49,695 
12/10/2024 0.16  0.16  0.13  0.16  6,405 
12/09/2024 0.15  0.22  0.12  0.12  246,234 
12/06/2024 0.16  0.19  0.14  0.15  126,546 
12/05/2024 0.18  0.18  0.13  0.13  38,735 
12/04/2024 0.16  0.17  0.10  0.17  17,830 
12/03/2024 0.18  0.18  0.18  0.18  2,684 
12/02/2024 0.18  0.19  0.17  0.17  47,601 
11/29/2024 0.17  0.18  0.17  0.18  21,401 
11/27/2024 0.18  0.19  0.17  0.17  11,879 
11/26/2024 0.19  0.19  0.17  0.18  25,266 
11/25/2024 0.18  0.20  0.17  0.17  25,684 
11/22/2024 0.18  0.22  0.18  0.18  53,556 
11/21/2024 0.22  0.22  0.18  0.20  28,026 
11/20/2024 0.21  0.22  0.17  0.22  132,358 
11/19/2024 0.18  0.18  0.17  0.17  57,408 
11/18/2024 0.17  0.22  0.17  0.17  32,146 
11/15/2024 0.20  0.23  0.18  0.19  15,388 
11/14/2024 0.18  0.24  0.18  0.19  69,945 
11/13/2024 0.20  0.23  0.17  0.18  60,836 
11/12/2024 0.25  0.25  0.19  0.19  28,326 
11/11/2024 0.19  0.21  0.16  0.21  54,385 
11/08/2024 0.16  0.20  0.16  0.20  15,777 
11/07/2024 0.21  0.21  0.16  0.19  31,594 
11/06/2024 0.20  0.21  0.17  0.19  24,036 
11/05/2024 0.16  0.19  0.16  0.19  2,482 
11/04/2024 0.21  0.21  0.17  0.17  66,935 
11/01/2024 0.23  0.25  0.19  0.22  95,350 
10/31/2024 0.24  0.24  0.18  0.20  36,660 
10/30/2024 0.21  0.24  0.17  0.24  39,349 
10/29/2024 0.20  0.24  0.16  0.20  60,546 
10/28/2024 0.15  0.20  0.13  0.18  86,770 
10/25/2024 0.16  0.18  0.10  0.18  89,266 
10/24/2024 0.19  0.19  0.15  0.16  116,242 
10/23/2024 0.20  0.25  0.16  0.16  138,403 
10/22/2024 0.27  0.27  0.21  0.21  30,288 
10/21/2024 0.25  0.34  0.21  0.25  104,054 
10/18/2024 0.21  0.23  0.19  0.22  211,108 
10/17/2024 0.24  0.24  0.15  0.17  242,750 
10/16/2024 0.25  0.35  0.16  0.21  232,856 
10/15/2024 0.22  0.28  0.18  0.20  86,501 
10/14/2024 0.20  0.22  0.17  0.21  61,781 
10/11/2024 0.20  0.22  0.16  0.19  278,506 
10/10/2024 0.19  0.20  0.16  0.19  12,666 
10/09/2024 0.20  0.20  0.16  0.20  2,623 
10/08/2024 0.19  0.21  0.18  0.19  4,498 
10/07/2024 0.18  0.21  0.18  0.21  19,982 
10/04/2024 0.19  0.22  0.18  0.19  15,664 
10/03/2024 0.20  0.23  0.18  0.18  29,876 
10/02/2024 0.21  0.21  0.15  0.16  30,528 
10/01/2024 0.24  0.24  0.21  0.21  815.00 
09/30/2024 0.22  0.25  0.22  0.22  10,750 
09/27/2024 0.28  0.28  0.22  0.24  7,052 
09/26/2024 0.17  0.24  0.17  0.24  17,470 

About Triller Stock history

Triller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triller Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triller stock prices may prove useful in developing a viable investing in Triller

Triller Stock Technical Analysis

Triller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Triller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Triller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Triller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Triller's price direction in advance. Along with the technical and fundamental analysis of Triller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Triller Stock Analysis

When running Triller's price analysis, check to measure Triller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Triller is operating at the current time. Most of Triller's value examination focuses on studying past and present price action to predict the probability of Triller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Triller's price. Additionally, you may evaluate how the addition of Triller to your portfolios can decrease your overall portfolio volatility.