Trident Digital Tech Stock Price History
TDTH Stock | 1.38 0.20 16.95% |
If you're considering investing in Trident Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trident Digital stands at 1.38, as last reported on the 22nd of March, with the highest price reaching 1.40 and the lowest price hitting 1.12 during the day. Trident Digital appears to be out of control, given 3 months investment horizon. Trident Digital Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0252, which indicates the firm had a 0.0252 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trident Digital Tech, which you can use to evaluate the volatility of the company. Please review Trident Digital's Risk Adjusted Performance of 0.0265, coefficient of variation of 5157.83, and Semi Deviation of 14.39 to confirm if our risk estimates are consistent with your expectations.
The Trident Digital's current Total Stockholder Equity is estimated to increase to about 2.9 M, while Common Stock Shares Outstanding is projected to decrease to under 413.1 M. . Trident Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trident |
Sharpe Ratio = 0.0252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TDTH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.01 actual daily | 96 96% of assets are less volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Trident Digital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trident Digital by adding it to a well-diversified portfolio.
Price Book 196.5023 | Price Sales 58.1147 | Shares Float 121.6 M | Earnings Share (0.09) | Shares Short 178.1 K |
Trident Digital Stock Price History Chart
There are several ways to analyze Trident Stock price data. The simplest method is using a basic Trident candlestick price chart, which shows Trident Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 2.75 |
Lowest Price | March 3, 2025 | 0.57 |
Trident Digital March 22, 2025 Stock Price Synopsis
Various analyses of Trident Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trident Stock. It can be used to describe the percentage change in the price of Trident Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trident Stock.Trident Digital Price Action Indicator | 0.22 | |
Trident Digital Price Daily Balance Of Power | 0.71 | |
Trident Digital Price Rate Of Daily Change | 1.17 |
Trident Digital March 22, 2025 Stock Price Analysis
Trident Stock Price History Data
The price series of Trident Digital for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.18 with a coefficient of variation of 50.89. The price distribution for the period has arithmetic mean of 1.45. The median price for the last 90 days is 1.18.Open | High | Low | Close | Volume | ||
03/22/2025 | 1.33 | 1.40 | 1.12 | 1.38 | ||
03/21/2025 | 1.27 | 1.40 | 1.12 | 1.38 | 365,600 | |
03/20/2025 | 1.15 | 1.57 | 1.10 | 1.18 | 1,750,291 | |
03/19/2025 | 1.19 | 1.19 | 0.99 | 1.01 | 89,472 | |
03/18/2025 | 1.20 | 1.30 | 1.13 | 1.17 | 199,397 | |
03/17/2025 | 0.90 | 1.20 | 0.90 | 1.20 | 248,467 | |
03/14/2025 | 0.91 | 0.99 | 0.85 | 0.98 | 132,790 | |
03/13/2025 | 0.81 | 0.93 | 0.76 | 0.92 | 302,100 | |
03/12/2025 | 0.73 | 0.80 | 0.72 | 0.80 | 111,800 | |
03/11/2025 | 0.71 | 0.75 | 0.69 | 0.72 | 149,516 | |
03/10/2025 | 0.60 | 0.71 | 0.60 | 0.68 | 43,500 | |
03/07/2025 | 0.62 | 0.66 | 0.61 | 0.64 | 39,321 | |
03/06/2025 | 0.63 | 0.64 | 0.57 | 0.61 | 106,700 | |
03/05/2025 | 0.58 | 0.63 | 0.53 | 0.57 | 112,600 | |
03/04/2025 | 0.55 | 0.58 | 0.55 | 0.57 | 61,730 | |
03/03/2025 | 0.56 | 0.58 | 0.56 | 0.57 | 58,300 | |
02/28/2025 | 0.56 | 0.62 | 0.55 | 0.58 | 26,200 | |
02/27/2025 | 0.58 | 0.63 | 0.56 | 0.59 | 44,800 | |
02/26/2025 | 0.56 | 0.64 | 0.55 | 0.60 | 41,300 | |
02/25/2025 | 0.68 | 0.68 | 0.51 | 0.59 | 81,600 | |
02/24/2025 | 0.70 | 0.71 | 0.66 | 0.66 | 43,600 | |
02/21/2025 | 0.69 | 0.74 | 0.69 | 0.71 | 74,800 | |
02/20/2025 | 0.70 | 0.74 | 0.68 | 0.71 | 60,200 | |
02/19/2025 | 0.70 | 0.75 | 0.69 | 0.71 | 65,700 | |
02/18/2025 | 0.68 | 0.72 | 0.66 | 0.70 | 261,000 | |
02/14/2025 | 0.67 | 0.72 | 0.65 | 0.66 | 1,506,500 | |
02/13/2025 | 0.74 | 0.74 | 0.67 | 0.68 | 191,700 | |
02/12/2025 | 0.74 | 0.80 | 0.71 | 0.74 | 62,200 | |
02/11/2025 | 0.83 | 0.85 | 0.70 | 0.73 | 201,000 | |
02/10/2025 | 0.86 | 0.90 | 0.80 | 0.83 | 149,300 | |
02/07/2025 | 0.85 | 0.90 | 0.80 | 0.86 | 184,100 | |
02/06/2025 | 0.87 | 0.89 | 0.79 | 0.85 | 498,500 | |
02/05/2025 | 0.97 | 0.97 | 0.83 | 0.84 | 141,670 | |
02/04/2025 | 0.75 | 0.99 | 0.73 | 0.92 | 731,000 | |
02/03/2025 | 1.02 | 1.05 | 0.67 | 0.78 | 1,172,700 | |
01/31/2025 | 1.60 | 2.15 | 0.90 | 1.16 | 24,845,100 | |
01/30/2025 | 2.24 | 0.95 | 0.90 | 0.95 | 2,443,700 | |
01/29/2025 | 2.30 | 2.64 | 2.05 | 2.47 | 419,100 | |
01/28/2025 | 2.55 | 2.60 | 2.35 | 2.35 | 331,200 | |
01/27/2025 | 2.07 | 2.48 | 2.00 | 2.43 | 375,800 | |
01/24/2025 | 1.92 | 2.28 | 1.92 | 2.13 | 379,600 | |
01/23/2025 | 2.85 | 2.85 | 1.96 | 2.00 | 575,600 | |
01/22/2025 | 2.17 | 2.88 | 2.12 | 2.75 | 384,500 | |
01/21/2025 | 2.16 | 2.22 | 2.15 | 2.15 | 15,000 | |
01/17/2025 | 2.15 | 2.22 | 2.09 | 2.19 | 33,900 | |
01/16/2025 | 2.14 | 2.18 | 2.02 | 2.12 | 9,400 | |
01/15/2025 | 2.08 | 2.20 | 2.00 | 2.06 | 21,300 | |
01/14/2025 | 2.16 | 2.30 | 2.05 | 2.08 | 21,300 | |
01/13/2025 | 2.17 | 2.38 | 2.00 | 2.24 | 47,100 | |
01/10/2025 | 2.18 | 2.19 | 2.01 | 2.03 | 7,900 | |
01/08/2025 | 2.07 | 2.20 | 2.05 | 2.13 | 16,700 | |
01/07/2025 | 2.07 | 2.26 | 2.06 | 2.09 | 9,500 | |
01/06/2025 | 2.32 | 2.40 | 2.11 | 2.22 | 17,700 | |
01/03/2025 | 2.30 | 2.32 | 2.22 | 2.27 | 6,400 | |
01/02/2025 | 2.21 | 2.29 | 2.10 | 2.21 | 104,000 | |
12/31/2024 | 2.26 | 2.31 | 2.13 | 2.20 | 17,800 | |
12/30/2024 | 2.24 | 2.31 | 2.00 | 2.09 | 14,000 | |
12/27/2024 | 2.20 | 2.38 | 2.06 | 2.11 | 48,100 | |
12/26/2024 | 2.12 | 2.34 | 2.04 | 2.16 | 19,000 | |
12/24/2024 | 2.17 | 2.32 | 2.17 | 2.32 | 8,700 | |
12/23/2024 | 2.40 | 2.49 | 2.20 | 2.20 | 15,800 |
About Trident Digital Stock history
Trident Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trident is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trident Digital Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trident Digital stock prices may prove useful in developing a viable investing in Trident Digital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 464.7 M | 413.1 M |
Trident Digital Stock Technical Analysis
Trident Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Trident Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trident Digital's price direction in advance. Along with the technical and fundamental analysis of Trident Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trident to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0265 | |||
Jensen Alpha | 0.133 | |||
Total Risk Alpha | 1.2 | |||
Sortino Ratio | 0.0194 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trident Stock analysis
When running Trident Digital's price analysis, check to measure Trident Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trident Digital is operating at the current time. Most of Trident Digital's value examination focuses on studying past and present price action to predict the probability of Trident Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trident Digital's price. Additionally, you may evaluate how the addition of Trident Digital to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |