Trident Digital Tech Stock Price History

TDTH Stock   1.38  0.20  16.95%   
If you're considering investing in Trident Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trident Digital stands at 1.38, as last reported on the 22nd of March, with the highest price reaching 1.40 and the lowest price hitting 1.12 during the day. Trident Digital appears to be out of control, given 3 months investment horizon. Trident Digital Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0252, which indicates the firm had a 0.0252 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trident Digital Tech, which you can use to evaluate the volatility of the company. Please review Trident Digital's Risk Adjusted Performance of 0.0265, coefficient of variation of 5157.83, and Semi Deviation of 14.39 to confirm if our risk estimates are consistent with your expectations.
  
The Trident Digital's current Total Stockholder Equity is estimated to increase to about 2.9 M, while Common Stock Shares Outstanding is projected to decrease to under 413.1 M. . Trident Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0252

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTDTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.01
  actual daily
96
96% of assets are less volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Trident Digital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trident Digital by adding it to a well-diversified portfolio.
Price Book
196.5023
Price Sales
58.1147
Shares Float
121.6 M
Earnings Share
(0.09)
Shares Short
178.1 K

Trident Digital Stock Price History Chart

There are several ways to analyze Trident Stock price data. The simplest method is using a basic Trident candlestick price chart, which shows Trident Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20252.75
Lowest PriceMarch 3, 20250.57

Trident Digital March 22, 2025 Stock Price Synopsis

Various analyses of Trident Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trident Stock. It can be used to describe the percentage change in the price of Trident Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trident Stock.
Trident Digital Price Action Indicator 0.22 
Trident Digital Price Daily Balance Of Power 0.71 
Trident Digital Price Rate Of Daily Change 1.17 

Trident Digital March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trident Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trident Digital intraday prices and daily technical indicators to check the level of noise trading in Trident Stock and then apply it to test your longer-term investment strategies against Trident.

Trident Stock Price History Data

The price series of Trident Digital for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.18 with a coefficient of variation of 50.89. The price distribution for the period has arithmetic mean of 1.45. The median price for the last 90 days is 1.18.
OpenHighLowCloseVolume
03/22/2025
 1.33  1.40  1.12  1.38 
03/21/2025 1.27  1.40  1.12  1.38  365,600 
03/20/2025 1.15  1.57  1.10  1.18  1,750,291 
03/19/2025 1.19  1.19  0.99  1.01  89,472 
03/18/2025 1.20  1.30  1.13  1.17  199,397 
03/17/2025 0.90  1.20  0.90  1.20  248,467 
03/14/2025 0.91  0.99  0.85  0.98  132,790 
03/13/2025 0.81  0.93  0.76  0.92  302,100 
03/12/2025 0.73  0.80  0.72  0.80  111,800 
03/11/2025 0.71  0.75  0.69  0.72  149,516 
03/10/2025 0.60  0.71  0.60  0.68  43,500 
03/07/2025 0.62  0.66  0.61  0.64  39,321 
03/06/2025 0.63  0.64  0.57  0.61  106,700 
03/05/2025 0.58  0.63  0.53  0.57  112,600 
03/04/2025 0.55  0.58  0.55  0.57  61,730 
03/03/2025 0.56  0.58  0.56  0.57  58,300 
02/28/2025 0.56  0.62  0.55  0.58  26,200 
02/27/2025 0.58  0.63  0.56  0.59  44,800 
02/26/2025 0.56  0.64  0.55  0.60  41,300 
02/25/2025 0.68  0.68  0.51  0.59  81,600 
02/24/2025 0.70  0.71  0.66  0.66  43,600 
02/21/2025 0.69  0.74  0.69  0.71  74,800 
02/20/2025 0.70  0.74  0.68  0.71  60,200 
02/19/2025 0.70  0.75  0.69  0.71  65,700 
02/18/2025 0.68  0.72  0.66  0.70  261,000 
02/14/2025 0.67  0.72  0.65  0.66  1,506,500 
02/13/2025 0.74  0.74  0.67  0.68  191,700 
02/12/2025 0.74  0.80  0.71  0.74  62,200 
02/11/2025 0.83  0.85  0.70  0.73  201,000 
02/10/2025 0.86  0.90  0.80  0.83  149,300 
02/07/2025 0.85  0.90  0.80  0.86  184,100 
02/06/2025 0.87  0.89  0.79  0.85  498,500 
02/05/2025 0.97  0.97  0.83  0.84  141,670 
02/04/2025 0.75  0.99  0.73  0.92  731,000 
02/03/2025 1.02  1.05  0.67  0.78  1,172,700 
01/31/2025 1.60  2.15  0.90  1.16  24,845,100 
01/30/2025 2.24  0.95  0.90  0.95  2,443,700 
01/29/2025 2.30  2.64  2.05  2.47  419,100 
01/28/2025 2.55  2.60  2.35  2.35  331,200 
01/27/2025 2.07  2.48  2.00  2.43  375,800 
01/24/2025 1.92  2.28  1.92  2.13  379,600 
01/23/2025 2.85  2.85  1.96  2.00  575,600 
01/22/2025 2.17  2.88  2.12  2.75  384,500 
01/21/2025 2.16  2.22  2.15  2.15  15,000 
01/17/2025 2.15  2.22  2.09  2.19  33,900 
01/16/2025 2.14  2.18  2.02  2.12  9,400 
01/15/2025 2.08  2.20  2.00  2.06  21,300 
01/14/2025 2.16  2.30  2.05  2.08  21,300 
01/13/2025 2.17  2.38  2.00  2.24  47,100 
01/10/2025 2.18  2.19  2.01  2.03  7,900 
01/08/2025 2.07  2.20  2.05  2.13  16,700 
01/07/2025 2.07  2.26  2.06  2.09  9,500 
01/06/2025 2.32  2.40  2.11  2.22  17,700 
01/03/2025 2.30  2.32  2.22  2.27  6,400 
01/02/2025 2.21  2.29  2.10  2.21  104,000 
12/31/2024 2.26  2.31  2.13  2.20  17,800 
12/30/2024 2.24  2.31  2.00  2.09  14,000 
12/27/2024 2.20  2.38  2.06  2.11  48,100 
12/26/2024 2.12  2.34  2.04  2.16  19,000 
12/24/2024 2.17  2.32  2.17  2.32  8,700 
12/23/2024 2.40  2.49  2.20  2.20  15,800 

About Trident Digital Stock history

Trident Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trident is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trident Digital Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trident Digital stock prices may prove useful in developing a viable investing in Trident Digital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding464.7 M413.1 M

Trident Digital Stock Technical Analysis

Trident Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trident Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trident Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Trident Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trident Digital's price direction in advance. Along with the technical and fundamental analysis of Trident Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trident to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trident Stock analysis

When running Trident Digital's price analysis, check to measure Trident Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trident Digital is operating at the current time. Most of Trident Digital's value examination focuses on studying past and present price action to predict the probability of Trident Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trident Digital's price. Additionally, you may evaluate how the addition of Trident Digital to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume