Trico Bancshares Stock Price History

TCBK Stock  USD 40.84  0.04  0.1%   
Below is the normalized historical share price chart for TriCo Bancshares extending back to April 20, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TriCo Bancshares stands at 40.84, as last reported on the 19th of March, with the highest price reaching 40.84 and the lowest price hitting 40.84 during the day.
IPO Date
20th of April 1993
200 Day MA
43.2359
50 Day MA
43.146
Beta
0.565
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TriCo Stock, it is important to understand the factors that can impact its price. TriCo Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0746, which indicates the firm had a -0.0746 % return per unit of risk over the last 3 months. TriCo Bancshares exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TriCo Bancshares' Variance of 2.3, coefficient of variation of (679.89), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
At this time, TriCo Bancshares' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 10.2 B this year, although the value of Capital Stock will most likely fall to about 665.8 M. . At this time, TriCo Bancshares' Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 1.69 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 12.54. TriCo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCBK

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average TriCo Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TriCo Bancshares by adding TriCo Bancshares to a well-diversified portfolio.
Price Book
1.1148
Price Sales
3.4632
Shares Float
31.4 M
Dividend Share
1.32
Wall Street Target Price
50.3333

TriCo Bancshares Stock Price History Chart

There are several ways to analyze TriCo Stock price data. The simplest method is using a basic TriCo candlestick price chart, which shows TriCo Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202544.76
Lowest PriceMarch 11, 202540.08

TriCo Bancshares March 19, 2025 Stock Price Synopsis

Various analyses of TriCo Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TriCo Stock. It can be used to describe the percentage change in the price of TriCo Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TriCo Stock.
TriCo Bancshares Price Rate Of Daily Change 1.00 
TriCo Bancshares Price Action Indicator(0.02)

TriCo Bancshares March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TriCo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TriCo Bancshares intraday prices and daily technical indicators to check the level of noise trading in TriCo Stock and then apply it to test your longer-term investment strategies against TriCo.

TriCo Stock Price History Data

The price series of TriCo Bancshares for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 8.5 with a coefficient of variation of 4.35. The price distribution for the period has arithmetic mean of 43.5. The median price for the last 90 days is 43.52. The company completed stock split (2:1) on 3rd of May 2004. TriCo Bancshares had dividends distributed to its stock-holders on 2025-03-07.
OpenHighLowCloseVolume
03/19/2025
 40.88  40.84  40.84  40.84 
03/18/2025 40.89  41.58  40.47  40.84  96,285 
03/17/2025 41.16  42.45  40.72  40.88  98,022 
03/14/2025 41.18  41.67  40.83  41.26  96,896 
03/13/2025 40.91  41.55  40.67  40.70  86,651 
03/12/2025 41.58  41.58  40.28  40.71  134,798 
03/11/2025 40.79  40.91  40.07  40.08  140,460 
03/10/2025 40.99  41.39  40.44  40.49  146,389 
03/07/2025 41.64  42.05  40.98  41.75  99,121 
03/06/2025 41.80  41.81  40.59  41.51  103,317 
03/05/2025 41.75  42.62  41.01  41.52  131,162 
03/04/2025 42.54  42.89  41.48  41.64  100,172 
03/03/2025 43.41  43.81  42.72  42.99  89,498 
02/28/2025 43.22  43.53  42.94  43.38  93,857 
02/27/2025 42.84  43.29  42.74  42.96  61,740 
02/26/2025 43.24  43.47  42.54  43.02  73,578 
02/25/2025 43.64  43.88  43.24  43.32  111,733 
02/24/2025 44.05  44.05  43.29  43.29  120,031 
02/21/2025 44.65  44.65  43.57  43.70  289,078 
02/20/2025 44.24  44.42  43.55  44.20  88,930 
02/19/2025 44.02  44.71  44.02  44.48  73,683 
02/18/2025 44.59  44.64  44.13  44.57  85,831 
02/14/2025 44.21  44.67  44.12  44.57  128,565 
02/13/2025 43.85  44.04  43.10  43.98  71,830 
02/12/2025 43.70  44.03  43.39  43.54  111,816 
02/11/2025 43.39  44.66  43.39  44.65  53,064 
02/10/2025 44.15  44.21  43.61  43.80  86,172 
02/07/2025 45.24  46.03  43.35  43.94  70,269 
02/06/2025 44.63  44.76  43.92  44.76  51,770 
02/05/2025 44.43  45.09  43.64  44.46  85,805 
02/04/2025 42.61  43.88  42.61  43.83  55,229 
02/03/2025 42.26  43.11  41.96  42.84  81,896 
01/31/2025 43.67  43.95  43.15  43.52  107,160 
01/30/2025 44.08  45.45  43.36  43.73  61,211 
01/29/2025 43.76  44.45  43.12  43.80  75,959 
01/28/2025 43.71  44.39  43.05  44.04  127,570 
01/27/2025 43.53  44.90  43.13  44.04  101,558 
01/24/2025 43.45  43.90  43.18  43.35  90,801 
01/23/2025 42.82  44.42  42.53  43.69  153,619 
01/22/2025 42.71  42.79  41.63  42.62  111,134 
01/21/2025 42.94  43.54  41.28  43.01  101,513 
01/17/2025 42.63  42.97  41.41  42.61  86,976 
01/16/2025 42.82  42.84  41.65  42.36  82,498 
01/15/2025 43.17  43.57  42.37  42.93  105,140 
01/14/2025 41.51  42.16  41.30  42.09  97,502 
01/13/2025 39.98  41.21  39.98  41.07  95,268 
01/10/2025 40.94  40.98  39.91  40.57  109,839 
01/08/2025 41.50  42.14  41.26  41.89  57,323 
01/07/2025 42.80  43.44  41.51  41.89  112,978 
01/06/2025 42.98  43.67  42.69  42.78  87,038 
01/03/2025 43.02  43.40  42.26  42.91  93,374 
01/02/2025 43.78  43.78  42.49  42.84  139,745 
12/31/2024 43.50  43.78  43.18  43.36  148,094 
12/30/2024 43.44  43.49  42.82  43.18  105,867 
12/27/2024 43.89  44.23  43.24  43.68  171,601 
12/26/2024 43.73  44.24  43.59  44.20  63,121 
12/24/2024 44.07  44.24  43.64  44.14  55,544 
12/23/2024 43.82  44.13  43.60  43.91  221,099 
12/20/2024 43.15  44.77  42.85  44.10  329,663 
12/19/2024 44.52  45.05  43.31  43.53  159,488 
12/18/2024 47.02  47.16  43.28  43.70  163,306 

About TriCo Bancshares Stock history

TriCo Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TriCo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TriCo Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TriCo Bancshares stock prices may prove useful in developing a viable investing in TriCo Bancshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M20.6 M
Net Income Applicable To Common Shares144.2 M151.4 M

TriCo Bancshares Stock Technical Analysis

TriCo Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TriCo Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TriCo Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

TriCo Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TriCo Bancshares' price direction in advance. Along with the technical and fundamental analysis of TriCo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TriCo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TriCo Bancshares is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if TriCo Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Trico Bancshares Stock. Highlighted below are key reports to facilitate an investment decision about Trico Bancshares Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TriCo Bancshares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy TriCo Stock please use our How to buy in TriCo Stock guide.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TriCo Bancshares. If investors know TriCo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TriCo Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.128
Dividend Share
1.32
Earnings Share
3.46
Revenue Per Share
11.762
Quarterly Revenue Growth
0.021
The market value of TriCo Bancshares is measured differently than its book value, which is the value of TriCo that is recorded on the company's balance sheet. Investors also form their own opinion of TriCo Bancshares' value that differs from its market value or its book value, called intrinsic value, which is TriCo Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TriCo Bancshares' market value can be influenced by many factors that don't directly affect TriCo Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TriCo Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine if TriCo Bancshares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TriCo Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.