Trico Bancshares Stock Price History
TCBK Stock | USD 40.84 0.04 0.1% |
Below is the normalized historical share price chart for TriCo Bancshares extending back to April 20, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TriCo Bancshares stands at 40.84, as last reported on the 19th of March, with the highest price reaching 40.84 and the lowest price hitting 40.84 during the day.
If you're considering investing in TriCo Stock, it is important to understand the factors that can impact its price. TriCo Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0746, which indicates the firm had a -0.0746 % return per unit of risk over the last 3 months. TriCo Bancshares exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TriCo Bancshares' Variance of 2.3, coefficient of variation of (679.89), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
At this time, TriCo Bancshares' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 10.2 B this year, although the value of Capital Stock will most likely fall to about 665.8 M. . At this time, TriCo Bancshares' Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 1.69 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 12.54. TriCo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of April 1993 | 200 Day MA 43.2359 | 50 Day MA 43.146 | Beta 0.565 |
TriCo |
Sharpe Ratio = -0.0746
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TCBK |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TriCo Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TriCo Bancshares by adding TriCo Bancshares to a well-diversified portfolio.
Price Book 1.1148 | Price Sales 3.4632 | Shares Float 31.4 M | Dividend Share 1.32 | Wall Street Target Price 50.3333 |
TriCo Bancshares Stock Price History Chart
There are several ways to analyze TriCo Stock price data. The simplest method is using a basic TriCo candlestick price chart, which shows TriCo Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 44.76 |
Lowest Price | March 11, 2025 | 40.08 |
TriCo Bancshares March 19, 2025 Stock Price Synopsis
Various analyses of TriCo Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TriCo Stock. It can be used to describe the percentage change in the price of TriCo Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TriCo Stock.TriCo Bancshares Price Rate Of Daily Change | 1.00 | |
TriCo Bancshares Price Action Indicator | (0.02) |
TriCo Bancshares March 19, 2025 Stock Price Analysis
TriCo Stock Price History Data
The price series of TriCo Bancshares for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 8.5 with a coefficient of variation of 4.35. The price distribution for the period has arithmetic mean of 43.5. The median price for the last 90 days is 43.52. The company completed stock split (2:1) on 3rd of May 2004. TriCo Bancshares had dividends distributed to its stock-holders on 2025-03-07.Open | High | Low | Close | Volume | ||
03/19/2025 | 40.88 | 40.84 | 40.84 | 40.84 | ||
03/18/2025 | 40.89 | 41.58 | 40.47 | 40.84 | 96,285 | |
03/17/2025 | 41.16 | 42.45 | 40.72 | 40.88 | 98,022 | |
03/14/2025 | 41.18 | 41.67 | 40.83 | 41.26 | 96,896 | |
03/13/2025 | 40.91 | 41.55 | 40.67 | 40.70 | 86,651 | |
03/12/2025 | 41.58 | 41.58 | 40.28 | 40.71 | 134,798 | |
03/11/2025 | 40.79 | 40.91 | 40.07 | 40.08 | 140,460 | |
03/10/2025 | 40.99 | 41.39 | 40.44 | 40.49 | 146,389 | |
03/07/2025 | 41.64 | 42.05 | 40.98 | 41.75 | 99,121 | |
03/06/2025 | 41.80 | 41.81 | 40.59 | 41.51 | 103,317 | |
03/05/2025 | 41.75 | 42.62 | 41.01 | 41.52 | 131,162 | |
03/04/2025 | 42.54 | 42.89 | 41.48 | 41.64 | 100,172 | |
03/03/2025 | 43.41 | 43.81 | 42.72 | 42.99 | 89,498 | |
02/28/2025 | 43.22 | 43.53 | 42.94 | 43.38 | 93,857 | |
02/27/2025 | 42.84 | 43.29 | 42.74 | 42.96 | 61,740 | |
02/26/2025 | 43.24 | 43.47 | 42.54 | 43.02 | 73,578 | |
02/25/2025 | 43.64 | 43.88 | 43.24 | 43.32 | 111,733 | |
02/24/2025 | 44.05 | 44.05 | 43.29 | 43.29 | 120,031 | |
02/21/2025 | 44.65 | 44.65 | 43.57 | 43.70 | 289,078 | |
02/20/2025 | 44.24 | 44.42 | 43.55 | 44.20 | 88,930 | |
02/19/2025 | 44.02 | 44.71 | 44.02 | 44.48 | 73,683 | |
02/18/2025 | 44.59 | 44.64 | 44.13 | 44.57 | 85,831 | |
02/14/2025 | 44.21 | 44.67 | 44.12 | 44.57 | 128,565 | |
02/13/2025 | 43.85 | 44.04 | 43.10 | 43.98 | 71,830 | |
02/12/2025 | 43.70 | 44.03 | 43.39 | 43.54 | 111,816 | |
02/11/2025 | 43.39 | 44.66 | 43.39 | 44.65 | 53,064 | |
02/10/2025 | 44.15 | 44.21 | 43.61 | 43.80 | 86,172 | |
02/07/2025 | 45.24 | 46.03 | 43.35 | 43.94 | 70,269 | |
02/06/2025 | 44.63 | 44.76 | 43.92 | 44.76 | 51,770 | |
02/05/2025 | 44.43 | 45.09 | 43.64 | 44.46 | 85,805 | |
02/04/2025 | 42.61 | 43.88 | 42.61 | 43.83 | 55,229 | |
02/03/2025 | 42.26 | 43.11 | 41.96 | 42.84 | 81,896 | |
01/31/2025 | 43.67 | 43.95 | 43.15 | 43.52 | 107,160 | |
01/30/2025 | 44.08 | 45.45 | 43.36 | 43.73 | 61,211 | |
01/29/2025 | 43.76 | 44.45 | 43.12 | 43.80 | 75,959 | |
01/28/2025 | 43.71 | 44.39 | 43.05 | 44.04 | 127,570 | |
01/27/2025 | 43.53 | 44.90 | 43.13 | 44.04 | 101,558 | |
01/24/2025 | 43.45 | 43.90 | 43.18 | 43.35 | 90,801 | |
01/23/2025 | 42.82 | 44.42 | 42.53 | 43.69 | 153,619 | |
01/22/2025 | 42.71 | 42.79 | 41.63 | 42.62 | 111,134 | |
01/21/2025 | 42.94 | 43.54 | 41.28 | 43.01 | 101,513 | |
01/17/2025 | 42.63 | 42.97 | 41.41 | 42.61 | 86,976 | |
01/16/2025 | 42.82 | 42.84 | 41.65 | 42.36 | 82,498 | |
01/15/2025 | 43.17 | 43.57 | 42.37 | 42.93 | 105,140 | |
01/14/2025 | 41.51 | 42.16 | 41.30 | 42.09 | 97,502 | |
01/13/2025 | 39.98 | 41.21 | 39.98 | 41.07 | 95,268 | |
01/10/2025 | 40.94 | 40.98 | 39.91 | 40.57 | 109,839 | |
01/08/2025 | 41.50 | 42.14 | 41.26 | 41.89 | 57,323 | |
01/07/2025 | 42.80 | 43.44 | 41.51 | 41.89 | 112,978 | |
01/06/2025 | 42.98 | 43.67 | 42.69 | 42.78 | 87,038 | |
01/03/2025 | 43.02 | 43.40 | 42.26 | 42.91 | 93,374 | |
01/02/2025 | 43.78 | 43.78 | 42.49 | 42.84 | 139,745 | |
12/31/2024 | 43.50 | 43.78 | 43.18 | 43.36 | 148,094 | |
12/30/2024 | 43.44 | 43.49 | 42.82 | 43.18 | 105,867 | |
12/27/2024 | 43.89 | 44.23 | 43.24 | 43.68 | 171,601 | |
12/26/2024 | 43.73 | 44.24 | 43.59 | 44.20 | 63,121 | |
12/24/2024 | 44.07 | 44.24 | 43.64 | 44.14 | 55,544 | |
12/23/2024 | 43.82 | 44.13 | 43.60 | 43.91 | 221,099 | |
12/20/2024 | 43.15 | 44.77 | 42.85 | 44.10 | 329,663 | |
12/19/2024 | 44.52 | 45.05 | 43.31 | 43.53 | 159,488 | |
12/18/2024 | 47.02 | 47.16 | 43.28 | 43.70 | 163,306 |
About TriCo Bancshares Stock history
TriCo Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TriCo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TriCo Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TriCo Bancshares stock prices may prove useful in developing a viable investing in TriCo Bancshares
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 33.1 M | 20.6 M | |
Net Income Applicable To Common Shares | 144.2 M | 151.4 M |
TriCo Bancshares Stock Technical Analysis
TriCo Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
TriCo Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TriCo Bancshares' price direction in advance. Along with the technical and fundamental analysis of TriCo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TriCo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TriCo Bancshares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy TriCo Stock please use our How to buy in TriCo Stock guide.You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TriCo Bancshares. If investors know TriCo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TriCo Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.128 | Dividend Share 1.32 | Earnings Share 3.46 | Revenue Per Share | Quarterly Revenue Growth 0.021 |
The market value of TriCo Bancshares is measured differently than its book value, which is the value of TriCo that is recorded on the company's balance sheet. Investors also form their own opinion of TriCo Bancshares' value that differs from its market value or its book value, called intrinsic value, which is TriCo Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TriCo Bancshares' market value can be influenced by many factors that don't directly affect TriCo Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TriCo Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine if TriCo Bancshares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TriCo Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.