Triad Guaranty Stock Price History

TGIC Stock  USD 0.0002  0.00  0.00%   
Below is the normalized historical share price chart for Triad Guaranty extending back to May 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Triad Guaranty stands at 0.0002, as last reported on the 19th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day.
200 Day MA
0.0006
50 Day MA
0.0002
Beta
(289.65)
 
Yuan Drop
 
Covid
If you're considering investing in Triad Stock, it is important to understand the factors that can impact its price. Triad Guaranty is out of control given 3 months investment horizon. Triad Guaranty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to collect and analyze data for seventeen different technical indicators, which can help you to evaluate if expected returns of 15.26% are justified by taking the suggested risk. Use Triad Guaranty Risk Adjusted Performance of 0.1176, coefficient of variation of 815.73, and Variance of 9357705.68 to evaluate company specific risk that cannot be diversified away.
  
The current year's Other Stockholder Equity is expected to grow to about 12.9 M, whereas Total Stockholder Equity is projected to grow to (601.6 M). . Triad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1164

Best PortfolioBest EquityTGIC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 131.06
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Triad Guaranty is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triad Guaranty by adding it to a well-diversified portfolio.
Book Value
(52.24)
Enterprise Value
1.3 M
Price Sales
0.0075
Shares Outstanding
15.4 M
Market Capitalization
1.4 M

Triad Guaranty Stock Price History Chart

There are several ways to analyze Triad Stock price data. The simplest method is using a basic Triad candlestick price chart, which shows Triad Guaranty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20250.0499
Lowest PriceDecember 17, 20242.0E-4

Triad Guaranty March 19, 2025 Stock Price Synopsis

Various analyses of Triad Guaranty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triad Stock. It can be used to describe the percentage change in the price of Triad Guaranty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triad Stock.
Triad Guaranty Price Rate Of Daily Change 1.00 

Triad Guaranty March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Triad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Triad Guaranty intraday prices and daily technical indicators to check the level of noise trading in Triad Stock and then apply it to test your longer-term investment strategies against Triad.

Triad Stock Price History Data

The price series of Triad Guaranty for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.05 with a coefficient of variation of 424.21. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (2:1) on 29th of October 1997.
OpenHighLowCloseVolume
03/19/2025
 0.0002  0.0002  0.0002  0.0002 
03/17/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/12/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/11/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
03/05/2025 0.0002  0.0002  0.0002  0.0002  4,000 
03/04/2025 0.05  0.05  0.05  0.05  1.00 
03/03/2025 0.05  0.05  0.05  0.05  1.00 
02/28/2025 0.05  0.05  0.05  0.05  100.00 
02/27/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/26/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/25/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/21/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/20/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/19/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/18/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/12/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/11/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/05/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/04/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/31/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/30/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/29/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/27/2025 0.0002  0.0002  0.0002  0.0002  1,400 
01/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/23/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/22/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/21/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/17/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/16/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/15/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/08/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/02/2025 0.0002  0.0002  0.0002  0.0002  1.00 
12/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About Triad Guaranty Stock history

Triad Guaranty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triad Guaranty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triad Guaranty stock prices may prove useful in developing a viable investing in Triad Guaranty
Last ReportedProjected for Next Year
Net Loss-97 M-101.8 M

Triad Guaranty Stock Technical Analysis

Triad Guaranty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Triad Guaranty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Triad Guaranty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Triad Guaranty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Triad Guaranty's price direction in advance. Along with the technical and fundamental analysis of Triad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Triad Stock analysis

When running Triad Guaranty's price analysis, check to measure Triad Guaranty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Triad Guaranty is operating at the current time. Most of Triad Guaranty's value examination focuses on studying past and present price action to predict the probability of Triad Guaranty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Triad Guaranty's price. Additionally, you may evaluate how the addition of Triad Guaranty to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stocks Directory
Find actively traded stocks across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA