Triad Guaranty Stock Price History
TGIC Stock | USD 0.0002 0.00 0.00% |
Below is the normalized historical share price chart for Triad Guaranty extending back to May 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Triad Guaranty stands at 0.0002, as last reported on the 19th of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day.
If you're considering investing in Triad Stock, it is important to understand the factors that can impact its price. Triad Guaranty is out of control given 3 months investment horizon. Triad Guaranty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We were able to collect and analyze data for seventeen different technical indicators, which can help you to evaluate if expected returns of 15.26% are justified by taking the suggested risk. Use Triad Guaranty Risk Adjusted Performance of 0.1176, coefficient of variation of 815.73, and Variance of 9357705.68 to evaluate company specific risk that cannot be diversified away.
The current year's Other Stockholder Equity is expected to grow to about 12.9 M, whereas Total Stockholder Equity is projected to grow to (601.6 M). . Triad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0006 | 50 Day MA 0.0002 | Beta (289.65) |
Triad |
Sharpe Ratio = 0.1164
Best Portfolio | Best Equity | TGIC | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
131.06 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Triad Guaranty is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triad Guaranty by adding it to a well-diversified portfolio.
Triad Guaranty Stock Price History Chart
There are several ways to analyze Triad Stock price data. The simplest method is using a basic Triad candlestick price chart, which shows Triad Guaranty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 0.0499 |
Lowest Price | December 17, 2024 | 2.0E-4 |
Triad Guaranty March 19, 2025 Stock Price Synopsis
Various analyses of Triad Guaranty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triad Stock. It can be used to describe the percentage change in the price of Triad Guaranty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triad Stock.Triad Guaranty Price Rate Of Daily Change | 1.00 |
Triad Guaranty March 19, 2025 Stock Price Analysis
Triad Stock Price History Data
The price series of Triad Guaranty for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.05 with a coefficient of variation of 424.21. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (2:1) on 29th of October 1997.Open | High | Low | Close | Volume | ||
03/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
03/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
03/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | |
03/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
02/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/26/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/20/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/12/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
02/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/31/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,400 | |
01/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/16/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/14/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
01/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 |
About Triad Guaranty Stock history
Triad Guaranty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triad Guaranty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triad Guaranty stock prices may prove useful in developing a viable investing in Triad Guaranty
Last Reported | Projected for Next Year | ||
Net Loss | -97 M | -101.8 M |
Triad Guaranty Stock Technical Analysis
Triad Guaranty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Triad Guaranty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Triad Guaranty's price direction in advance. Along with the technical and fundamental analysis of Triad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1176 | |||
Jensen Alpha | 312.0 | |||
Total Risk Alpha | 691.67 | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Triad Stock analysis
When running Triad Guaranty's price analysis, check to measure Triad Guaranty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Triad Guaranty is operating at the current time. Most of Triad Guaranty's value examination focuses on studying past and present price action to predict the probability of Triad Guaranty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Triad Guaranty's price. Additionally, you may evaluate how the addition of Triad Guaranty to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Stocks Directory Find actively traded stocks across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |