Tri Continental Closed Stock Price History
| TY Stock | USD 30.70 0.09 0.29% |
Below is the normalized historical share price chart for Tri Continental Closed extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tri Continental stands at 30.70, as last reported on the 22nd of March, with the highest price reaching 30.88 and the lowest price hitting 30.60 during the day.
If you're considering investing in Tri Stock, it is important to understand the factors that can impact its price. Tri Continental Closed owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0514, which indicates the firm had a -0.0514 % return per unit of risk over the last 3 months. Tri Continental Closed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tri Continental's Risk Adjusted Performance of (0.11), variance of 1.01, and Coefficient Of Variation of (792.33) to confirm the risk estimate we provide.
At this time, Tri Continental's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 1.5 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.7 B in 2025. . At this time, Tri Continental's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 5.35 in 2025, whereas Price To Sales Ratio is likely to drop 4.83 in 2025. Tri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 32.1612 | 50 Day MA 31.959 | Beta 0.968 |
Tri |
Sharpe Ratio = -0.0514
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TY |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tri Continental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tri Continental by adding Tri Continental to a well-diversified portfolio.
Price Book 0.8628 | Price Sales 23.6863 | Dividend Share 1.123 | Earnings Share 6.19 | Shares Short 805.6 K |
Tri Continental Stock Price History Chart
There are several ways to analyze Tri Stock price data. The simplest method is using a basic Tri candlestick price chart, which shows Tri Continental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 32.62 |
| Lowest Price | March 13, 2025 | 30.13 |
Tri Continental March 22, 2025 Stock Price Synopsis
Various analyses of Tri Continental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tri Stock. It can be used to describe the percentage change in the price of Tri Continental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tri Stock.| Tri Continental Price Daily Balance Of Power | 0.32 | |
| Tri Continental Price Rate Of Daily Change | 1.00 |
Tri Continental March 22, 2025 Stock Price Analysis
Tri Stock Price History Data
The price series of Tri Continental for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.36 with a coefficient of variation of 2.23. The price distribution for the period has arithmetic mean of 31.66. The median price for the last 90 days is 31.74. The company had dividends distributed to its stock-holders on 2025-03-18.| Open | High | Low | Close | Volume | ||
03/22/2025 | 30.72 | 30.88 | 30.60 | 30.70 | ||
| 03/21/2025 | 30.61 | 30.67 | 30.34 | 30.61 | 33,506 | |
| 03/20/2025 | 30.72 | 30.88 | 30.60 | 30.70 | 29,850 | |
| 03/19/2025 | 30.53 | 30.91 | 30.26 | 30.74 | 47,267 | |
| 03/18/2025 | 30.48 | 30.62 | 30.42 | 30.48 | 19,154 | |
| 03/17/2025 | 30.62 | 30.95 | 30.42 | 30.74 | 11,146 | |
| 03/14/2025 | 30.18 | 30.63 | 30.18 | 30.54 | 29,454 | |
| 03/13/2025 | 30.29 | 30.66 | 30.05 | 30.13 | 26,818 | |
| 03/12/2025 | 30.50 | 30.63 | 30.33 | 30.39 | 44,691 | |
| 03/11/2025 | 30.59 | 30.86 | 30.20 | 30.37 | 60,917 | |
| 03/10/2025 | 30.83 | 31.25 | 30.43 | 30.62 | 50,206 | |
| 03/07/2025 | 30.92 | 31.20 | 30.84 | 31.13 | 44,978 | |
| 03/06/2025 | 31.04 | 31.32 | 30.86 | 30.93 | 54,963 | |
| 03/05/2025 | 31.01 | 31.56 | 31.01 | 31.36 | 43,025 | |
| 03/04/2025 | 31.25 | 31.48 | 31.06 | 31.12 | 64,180 | |
| 03/03/2025 | 31.83 | 32.15 | 31.41 | 31.41 | 45,346 | |
| 02/28/2025 | 31.54 | 32.06 | 31.40 | 31.77 | 61,432 | |
| 02/27/2025 | 32.00 | 32.07 | 31.52 | 31.64 | 63,212 | |
| 02/26/2025 | 32.14 | 32.42 | 31.81 | 31.89 | 57,749 | |
| 02/25/2025 | 32.22 | 32.66 | 31.95 | 32.03 | 46,878 | |
| 02/24/2025 | 32.26 | 32.55 | 32.12 | 32.12 | 49,177 | |
| 02/21/2025 | 32.52 | 32.75 | 32.23 | 32.30 | 49,056 | |
| 02/20/2025 | 32.52 | 32.83 | 32.39 | 32.49 | 37,008 | |
| 02/19/2025 | 32.54 | 32.70 | 32.47 | 32.59 | 39,654 | |
| 02/18/2025 | 32.35 | 33.05 | 32.31 | 32.54 | 43,177 | |
| 02/14/2025 | 32.47 | 32.53 | 32.28 | 32.35 | 49,534 | |
| 02/13/2025 | 32.24 | 32.43 | 32.06 | 32.37 | 39,511 | |
| 02/12/2025 | 31.89 | 32.13 | 31.55 | 32.08 | 73,826 | |
| 02/11/2025 | 32.09 | 32.27 | 31.74 | 32.22 | 92,321 | |
| 02/10/2025 | 32.26 | 32.41 | 32.05 | 32.09 | 95,343 | |
| 02/07/2025 | 32.60 | 32.61 | 32.23 | 32.25 | 41,655 | |
| 02/06/2025 | 32.29 | 32.58 | 32.29 | 32.42 | 34,447 | |
| 02/05/2025 | 32.18 | 32.42 | 32.14 | 32.38 | 36,665 | |
| 02/04/2025 | 32.19 | 32.45 | 32.19 | 32.28 | 41,538 | |
| 02/03/2025 | 32.12 | 32.28 | 31.89 | 32.06 | 45,749 | |
| 01/31/2025 | 32.45 | 32.68 | 32.31 | 32.39 | 33,383 | |
| 01/30/2025 | 32.40 | 32.73 | 32.31 | 32.35 | 57,369 | |
| 01/29/2025 | 32.42 | 32.63 | 32.30 | 32.41 | 42,278 | |
| 01/28/2025 | 32.38 | 32.70 | 32.32 | 32.44 | 74,117 | |
| 01/27/2025 | 32.10 | 32.65 | 32.10 | 32.33 | 73,106 | |
| 01/24/2025 | 32.49 | 32.77 | 32.49 | 32.62 | 52,754 | |
| 01/23/2025 | 32.34 | 32.61 | 32.34 | 32.49 | 49,230 | |
| 01/22/2025 | 32.35 | 32.56 | 32.31 | 32.38 | 55,864 | |
| 01/21/2025 | 32.13 | 32.29 | 32.04 | 32.23 | 37,187 | |
| 01/17/2025 | 31.88 | 32.25 | 31.88 | 32.02 | 36,910 | |
| 01/16/2025 | 31.73 | 31.91 | 31.63 | 31.75 | 33,818 | |
| 01/15/2025 | 31.41 | 31.85 | 31.39 | 31.68 | 25,238 | |
| 01/14/2025 | 31.12 | 31.43 | 30.91 | 31.12 | 42,174 | |
| 01/13/2025 | 30.74 | 31.17 | 30.69 | 31.02 | 60,292 | |
| 01/10/2025 | 31.13 | 31.31 | 30.89 | 30.99 | 78,009 | |
| 01/08/2025 | 31.37 | 31.51 | 31.27 | 31.44 | 33,748 | |
| 01/07/2025 | 31.62 | 31.64 | 31.37 | 31.41 | 46,325 | |
| 01/06/2025 | 31.53 | 31.77 | 31.48 | 31.49 | 39,263 | |
| 01/03/2025 | 31.16 | 31.43 | 31.02 | 31.33 | 34,356 | |
| 01/02/2025 | 31.53 | 31.72 | 30.86 | 31.01 | 165,462 | |
| 12/31/2024 | 31.44 | 31.54 | 31.33 | 31.41 | 40,432 | |
| 12/30/2024 | 31.20 | 31.50 | 31.14 | 31.36 | 48,807 | |
| 12/27/2024 | 31.51 | 31.74 | 31.21 | 31.44 | 43,107 | |
| 12/26/2024 | 31.68 | 32.08 | 31.52 | 31.75 | 46,801 | |
| 12/24/2024 | 31.56 | 32.00 | 31.32 | 31.65 | 51,196 | |
| 12/23/2024 | 31.44 | 32.00 | 31.12 | 31.45 | 141,822 |
About Tri Continental Stock history
Tri Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tri Continental Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tri Continental stock prices may prove useful in developing a viable investing in Tri Continental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.7 M | 66 M | |
| Net Loss | -338.2 M | -321.3 M |
Tri Continental Stock Technical Analysis
Tri Continental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Tri Continental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tri Continental's price direction in advance. Along with the technical and fundamental analysis of Tri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | 2.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tri Stock Analysis
When running Tri Continental's price analysis, check to measure Tri Continental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tri Continental is operating at the current time. Most of Tri Continental's value examination focuses on studying past and present price action to predict the probability of Tri Continental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tri Continental's price. Additionally, you may evaluate how the addition of Tri Continental to your portfolios can decrease your overall portfolio volatility.