Trex Company Stock Price History
| TREX Stock | USD 74.43 0.70 0.93% |
Below is the normalized historical share price chart for Trex Company extending back to April 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trex stands at 74.43, as last reported on the 28th of November, with the highest price reaching 74.43 and the lowest price hitting 74.43 during the day.
If you're considering investing in Trex Stock, it is important to understand the factors that can impact its price. Trex appears to be very steady, given 3 months investment horizon. Trex Company owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Trex Company, which you can use to evaluate the volatility of the company. Please review Trex's Risk Adjusted Performance of 0.0796, coefficient of variation of 1046.19, and Semi Deviation of 1.76 to confirm if our risk estimates are consistent with your expectations.
At this time, Trex's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 752.5 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (589.8 M). . At this time, Trex's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 3.16 in 2024, whereas Price Earnings Ratio is likely to drop 29.30 in 2024. Trex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of April 1999 | 200 Day MA 79.2703 | 50 Day MA 68.1516 | Beta 1.49 |
Trex |
Sharpe Ratio = 0.1228
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TREX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Trex is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trex by adding it to a well-diversified portfolio.
Price Book 9.3037 | Enterprise Value Ebitda 22.4241 | Price Sales 6.8243 | Shares Float 106.5 M | Wall Street Target Price 80.4412 |
Trex Stock Price History Chart
There are several ways to analyze Trex Stock price data. The simplest method is using a basic Trex candlestick price chart, which shows Trex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 77.1 |
| Lowest Price | September 5, 2024 | 60.85 |
Trex November 28, 2024 Stock Price Synopsis
Various analyses of Trex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trex Stock. It can be used to describe the percentage change in the price of Trex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trex Stock.| Trex Price Rate Of Daily Change | 0.99 | |
| Trex Price Action Indicator | (0.35) |
Trex November 28, 2024 Stock Price Analysis
Trex Stock Price History Data
The price series of Trex for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.25 with a coefficient of variation of 5.58. The price distribution for the period has arithmetic mean of 67.22. The median price for the last 90 days is 66.58. The company completed stock split (2:1) on 15th of September 2020.| Open | High | Low | Close | Volume | ||
11/28/2024 | 75.13 | 74.43 | 74.43 | 74.43 | ||
| 11/27/2024 | 75.14 | 76.17 | 73.84 | 74.43 | 600,630 | |
| 11/26/2024 | 75.75 | 76.29 | 74.70 | 75.13 | 864,613 | |
| 11/25/2024 | 74.22 | 78.90 | 74.14 | 77.10 | 1,516,023 | |
| 11/22/2024 | 71.08 | 72.27 | 70.94 | 72.25 | 894,387 | |
| 11/21/2024 | 68.85 | 70.72 | 68.07 | 70.34 | 970,037 | |
| 11/20/2024 | 67.76 | 68.95 | 67.57 | 68.88 | 978,688 | |
| 11/19/2024 | 67.00 | 68.20 | 66.39 | 67.43 | 1,122,587 | |
| 11/18/2024 | 67.95 | 68.21 | 67.52 | 67.69 | 909,248 | |
| 11/15/2024 | 70.86 | 70.86 | 68.20 | 68.23 | 1,150,981 | |
| 11/14/2024 | 72.70 | 73.06 | 70.57 | 70.78 | 1,338,168 | |
| 11/13/2024 | 73.22 | 74.40 | 72.40 | 72.64 | 954,496 | |
| 11/12/2024 | 73.69 | 73.91 | 72.28 | 72.33 | 1,084,739 | |
| 11/11/2024 | 73.38 | 75.07 | 73.27 | 74.43 | 1,305,930 | |
| 11/08/2024 | 71.91 | 72.87 | 71.51 | 72.76 | 756,342 | |
| 11/07/2024 | 72.59 | 72.84 | 71.02 | 71.87 | 908,542 | |
| 11/06/2024 | 74.21 | 75.36 | 71.13 | 72.38 | 1,917,337 | |
| 11/05/2024 | 70.05 | 72.56 | 69.63 | 72.26 | 1,260,581 | |
| 11/04/2024 | 71.00 | 72.44 | 70.40 | 70.54 | 1,311,508 | |
| 11/01/2024 | 71.68 | 72.58 | 70.74 | 70.76 | 1,911,754 | |
| 10/31/2024 | 70.03 | 71.55 | 69.93 | 70.85 | 1,900,554 | |
| 10/30/2024 | 70.00 | 71.66 | 69.63 | 70.56 | 2,532,386 | |
| 10/29/2024 | 70.00 | 71.03 | 65.57 | 70.63 | 5,809,604 | |
| 10/28/2024 | 64.79 | 66.84 | 64.47 | 66.51 | 2,437,817 | |
| 10/25/2024 | 64.40 | 65.69 | 63.96 | 64.32 | 1,767,288 | |
| 10/24/2024 | 63.14 | 64.34 | 62.71 | 64.14 | 1,414,900 | |
| 10/23/2024 | 62.64 | 63.87 | 62.39 | 62.86 | 1,394,640 | |
| 10/22/2024 | 62.35 | 63.31 | 61.97 | 62.93 | 807,471 | |
| 10/21/2024 | 64.78 | 64.78 | 62.42 | 62.98 | 1,121,928 | |
| 10/18/2024 | 64.62 | 64.79 | 63.84 | 64.62 | 763,398 | |
| 10/17/2024 | 64.59 | 64.81 | 63.43 | 63.89 | 785,977 | |
| 10/16/2024 | 66.05 | 66.50 | 64.64 | 64.72 | 832,802 | |
| 10/15/2024 | 64.64 | 66.11 | 63.95 | 65.26 | 1,820,612 | |
| 10/14/2024 | 64.18 | 65.55 | 63.91 | 65.38 | 821,437 | |
| 10/11/2024 | 63.33 | 65.35 | 63.20 | 64.49 | 857,386 | |
| 10/10/2024 | 63.38 | 64.46 | 62.91 | 63.57 | 1,086,694 | |
| 10/09/2024 | 65.71 | 65.71 | 64.48 | 64.65 | 1,330,934 | |
| 10/08/2024 | 64.33 | 65.44 | 63.84 | 64.63 | 1,422,101 | |
| 10/07/2024 | 65.57 | 66.00 | 64.00 | 64.76 | 1,843,334 | |
| 10/04/2024 | 66.98 | 66.99 | 65.26 | 66.25 | 1,948,527 | |
| 10/03/2024 | 66.90 | 68.45 | 66.88 | 68.12 | 1,501,910 | |
| 10/02/2024 | 67.67 | 68.31 | 66.43 | 67.45 | 1,078,049 | |
| 10/01/2024 | 67.33 | 68.05 | 65.90 | 67.74 | 1,055,992 | |
| 09/30/2024 | 67.48 | 67.72 | 65.97 | 66.58 | 865,851 | |
| 09/27/2024 | 68.05 | 69.35 | 67.51 | 67.89 | 769,896 | |
| 09/26/2024 | 67.28 | 67.63 | 66.51 | 67.00 | 1,204,703 | |
| 09/25/2024 | 69.73 | 69.73 | 66.32 | 66.41 | 1,515,002 | |
| 09/24/2024 | 69.67 | 70.60 | 69.31 | 69.81 | 843,750 | |
| 09/23/2024 | 69.87 | 70.64 | 68.88 | 69.66 | 798,092 | |
| 09/20/2024 | 70.67 | 71.04 | 69.00 | 69.15 | 1,701,479 | |
| 09/19/2024 | 70.15 | 71.31 | 68.72 | 71.24 | 1,464,160 | |
| 09/18/2024 | 68.33 | 70.35 | 67.25 | 68.00 | 1,274,731 | |
| 09/17/2024 | 66.99 | 68.44 | 66.66 | 67.86 | 946,101 | |
| 09/16/2024 | 66.24 | 67.15 | 65.77 | 66.22 | 876,549 | |
| 09/13/2024 | 65.30 | 66.45 | 64.88 | 66.10 | 890,526 | |
| 09/12/2024 | 63.75 | 64.45 | 63.31 | 64.12 | 625,413 | |
| 09/11/2024 | 63.52 | 64.15 | 62.30 | 63.54 | 913,030 | |
| 09/10/2024 | 62.30 | 63.94 | 61.49 | 63.79 | 1,304,944 | |
| 09/09/2024 | 61.91 | 63.47 | 61.60 | 61.86 | 1,299,124 | |
| 09/06/2024 | 61.21 | 62.59 | 60.97 | 61.74 | 965,846 | |
| 09/05/2024 | 61.21 | 61.73 | 60.45 | 60.85 | 1,142,326 |
About Trex Stock history
Trex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trex Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trex stock prices may prove useful in developing a viable investing in Trex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.8 M | 123.1 M | |
| Net Income Applicable To Common Shares | 212.3 M | 222.9 M |
Trex Stock Technical Analysis
Trex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Trex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trex's price direction in advance. Along with the technical and fundamental analysis of Trex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0796 | |||
| Jensen Alpha | 0.0719 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0391 | |||
| Treynor Ratio | 0.189 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Trex Stock Analysis
When running Trex's price analysis, check to measure Trex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trex is operating at the current time. Most of Trex's value examination focuses on studying past and present price action to predict the probability of Trex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trex's price. Additionally, you may evaluate how the addition of Trex to your portfolios can decrease your overall portfolio volatility.