Trevi Therapeutics Stock Price History
| TRVI Stock | USD 6.61 0.20 2.94% |
If you're considering investing in Trevi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trevi Therapeutics stands at 6.61, as last reported on the 20th of March, with the highest price reaching 6.98 and the lowest price hitting 6.60 during the day. Trevi Therapeutics appears to be risky, given 3 months investment horizon. Trevi Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. By inspecting Trevi Therapeutics' technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please review Trevi Therapeutics' Semi Deviation of 2.7, coefficient of variation of 614.26, and Risk Adjusted Performance of 0.153 to confirm if our risk estimates are consistent with your expectations.
Trevi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trevi |
Sharpe Ratio = 0.1547
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRVI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.43 actual daily | 57 57% of assets are less volatile |
Expected Return
| 0.99 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Trevi Therapeutics is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trevi Therapeutics by adding it to a well-diversified portfolio.
Trevi Therapeutics Stock Price History Chart
There are several ways to analyze Trevi Stock price data. The simplest method is using a basic Trevi candlestick price chart, which shows Trevi Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 6.81 |
| Lowest Price | January 21, 2025 | 3.56 |
Trevi Therapeutics March 20, 2025 Stock Price Synopsis
Various analyses of Trevi Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trevi Stock. It can be used to describe the percentage change in the price of Trevi Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trevi Stock.| Trevi Therapeutics Price Action Indicator | (0.28) | |
| Trevi Therapeutics Price Rate Of Daily Change | 0.97 | |
| Trevi Therapeutics Price Daily Balance Of Power | (0.53) |
Trevi Therapeutics March 20, 2025 Stock Price Analysis
Trevi Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/20/2025 | 6.81 | 6.98 | 6.60 | 6.61 | ||
| 03/19/2025 | 6.98 | 6.98 | 6.60 | 6.81 | 1,734,052 | |
| 03/18/2025 | 6.70 | 7.14 | 6.40 | 6.56 | 2,489,702 | |
| 03/17/2025 | 6.73 | 6.73 | 6.38 | 6.54 | 1,950,663 | |
| 03/14/2025 | 6.29 | 6.78 | 6.28 | 6.75 | 1,917,531 | |
| 03/13/2025 | 6.30 | 6.36 | 6.02 | 6.29 | 1,071,357 | |
| 03/12/2025 | 6.30 | 6.49 | 5.98 | 6.30 | 1,763,809 | |
| 03/11/2025 | 6.17 | 6.58 | 5.80 | 6.30 | 4,654,287 | |
| 03/10/2025 | 6.59 | 7.39 | 5.70 | 6.07 | 57,678,526 | |
| 03/07/2025 | 4.29 | 4.55 | 4.24 | 4.30 | 1,067,566 | |
| 03/06/2025 | 4.33 | 4.47 | 4.29 | 4.29 | 715,150 | |
| 03/05/2025 | 4.56 | 4.59 | 4.24 | 4.39 | 644,655 | |
| 03/04/2025 | 4.34 | 4.52 | 4.22 | 4.44 | 1,115,376 | |
| 03/03/2025 | 4.53 | 4.59 | 4.25 | 4.26 | 833,344 | |
| 02/28/2025 | 4.49 | 4.70 | 4.17 | 4.52 | 767,614 | |
| 02/27/2025 | 4.49 | 4.79 | 4.36 | 4.50 | 867,600 | |
| 02/26/2025 | 4.41 | 4.71 | 4.39 | 4.51 | 571,034 | |
| 02/25/2025 | 4.31 | 4.54 | 4.09 | 4.52 | 1,116,546 | |
| 02/24/2025 | 4.73 | 4.73 | 4.29 | 4.31 | 1,767,721 | |
| 02/21/2025 | 5.00 | 5.05 | 4.55 | 4.60 | 1,897,086 | |
| 02/20/2025 | 4.78 | 4.89 | 4.56 | 4.80 | 3,597,141 | |
| 02/19/2025 | 4.22 | 4.59 | 4.11 | 4.57 | 849,239 | |
| 02/18/2025 | 4.05 | 4.29 | 3.96 | 4.22 | 969,964 | |
| 02/14/2025 | 4.04 | 4.13 | 3.93 | 4.07 | 682,031 | |
| 02/13/2025 | 4.10 | 4.14 | 3.95 | 4.01 | 324,405 | |
| 02/12/2025 | 3.90 | 4.09 | 3.77 | 4.05 | 248,339 | |
| 02/11/2025 | 3.98 | 4.04 | 3.79 | 3.96 | 564,725 | |
| 02/10/2025 | 4.23 | 4.30 | 4.01 | 4.06 | 491,300 | |
| 02/07/2025 | 4.25 | 4.35 | 4.13 | 4.24 | 484,566 | |
| 02/06/2025 | 4.23 | 4.28 | 4.13 | 4.26 | 266,668 | |
| 02/05/2025 | 4.09 | 4.27 | 4.08 | 4.21 | 927,184 | |
| 02/04/2025 | 4.22 | 4.27 | 4.01 | 4.08 | 312,731 | |
| 02/03/2025 | 3.91 | 4.30 | 3.87 | 4.22 | 836,887 | |
| 01/31/2025 | 3.90 | 3.97 | 3.81 | 3.94 | 383,085 | |
| 01/30/2025 | 3.95 | 4.04 | 3.82 | 3.90 | 395,909 | |
| 01/29/2025 | 3.93 | 3.99 | 3.82 | 3.86 | 393,725 | |
| 01/28/2025 | 3.98 | 4.07 | 3.83 | 3.95 | 481,061 | |
| 01/27/2025 | 3.86 | 3.99 | 3.84 | 3.97 | 286,112 | |
| 01/24/2025 | 4.05 | 4.05 | 3.82 | 3.91 | 400,302 | |
| 01/23/2025 | 3.77 | 4.03 | 3.73 | 3.99 | 508,642 | |
| 01/22/2025 | 3.52 | 3.96 | 3.47 | 3.78 | 534,228 | |
| 01/21/2025 | 3.77 | 3.81 | 3.55 | 3.56 | 499,434 | |
| 01/17/2025 | 3.82 | 3.82 | 3.71 | 3.76 | 258,551 | |
| 01/16/2025 | 3.81 | 3.89 | 3.73 | 3.78 | 288,724 | |
| 01/15/2025 | 4.06 | 4.06 | 3.77 | 3.82 | 384,066 | |
| 01/14/2025 | 3.95 | 4.03 | 3.78 | 3.93 | 413,370 | |
| 01/13/2025 | 3.85 | 4.05 | 3.63 | 3.99 | 675,864 | |
| 01/10/2025 | 4.01 | 4.07 | 3.78 | 3.82 | 629,217 | |
| 01/08/2025 | 4.36 | 4.36 | 3.95 | 4.03 | 500,893 | |
| 01/07/2025 | 4.30 | 4.30 | 3.99 | 4.07 | 585,777 | |
| 01/06/2025 | 4.64 | 4.68 | 4.32 | 4.32 | 558,922 | |
| 01/03/2025 | 4.40 | 4.68 | 4.32 | 4.59 | 574,871 | |
| 01/02/2025 | 4.14 | 4.51 | 4.07 | 4.36 | 1,338,697 | |
| 12/31/2024 | 4.10 | 4.27 | 4.04 | 4.12 | 392,136 | |
| 12/30/2024 | 4.18 | 4.20 | 3.96 | 4.10 | 536,554 | |
| 12/27/2024 | 4.20 | 4.48 | 4.15 | 4.27 | 757,429 | |
| 12/26/2024 | 4.04 | 4.25 | 4.00 | 4.21 | 543,802 | |
| 12/24/2024 | 4.05 | 4.15 | 3.96 | 4.00 | 441,504 | |
| 12/23/2024 | 4.01 | 4.16 | 3.88 | 4.06 | 754,123 | |
| 12/20/2024 | 4.06 | 4.39 | 4.05 | 4.05 | 1,742,385 | |
| 12/19/2024 | 4.24 | 4.42 | 4.12 | 4.15 | 684,677 |
About Trevi Therapeutics Stock history
Trevi Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trevi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trevi Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trevi Therapeutics stock prices may prove useful in developing a viable investing in Trevi Therapeutics
Trevi Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of Haduvio to treat serious neurologically mediated conditions. The company was incorporated in 2011 and is headquartered in New Haven, Connecticut. Trevi Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 23 people.
Trevi Therapeutics Stock Technical Analysis
Trevi Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Trevi Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trevi Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Trevi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trevi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.153 | |||
| Jensen Alpha | 0.9967 | |||
| Total Risk Alpha | 1.57 | |||
| Sortino Ratio | 0.329 | |||
| Treynor Ratio | (2.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Trevi Stock analysis
When running Trevi Therapeutics' price analysis, check to measure Trevi Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trevi Therapeutics is operating at the current time. Most of Trevi Therapeutics' value examination focuses on studying past and present price action to predict the probability of Trevi Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trevi Therapeutics' price. Additionally, you may evaluate how the addition of Trevi Therapeutics to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |