Treehouse Foods Stock Price History
| THS Stock | USD 27.95 0.03 0.11% |
Below is the normalized historical share price chart for Treehouse Foods extending back to June 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Treehouse Foods stands at 27.95, as last reported on the 19th of March, with the highest price reaching 28.33 and the lowest price hitting 27.63 during the day.
If you're considering investing in Treehouse Stock, it is important to understand the factors that can impact its price. Treehouse Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Treehouse Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Treehouse Foods' Coefficient Of Variation of (767.58), risk adjusted performance of (0.11), and Variance of 4.39 to confirm the risk estimate we provide.
At this time, Treehouse Foods' Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.3 B in 2025. . At this time, Treehouse Foods' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 71.58 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.43). Treehouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2005 | 200 Day MA 36.5115 | 50 Day MA 32.6682 | Beta 0.151 |
Treehouse |
Sharpe Ratio = -0.1181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | THS |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Treehouse Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treehouse Foods by adding Treehouse Foods to a well-diversified portfolio.
Price Book 0.9059 | Enterprise Value Ebitda 11.0094 | Price Sales 0.4184 | Shares Float 41.6 M | Wall Street Target Price 33.7222 |
Treehouse Foods Stock Price History Chart
There are several ways to analyze Treehouse Stock price data. The simplest method is using a basic Treehouse candlestick price chart, which shows Treehouse Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 35.54 |
| Lowest Price | March 13, 2025 | 27.85 |
Treehouse Foods March 19, 2025 Stock Price Synopsis
Various analyses of Treehouse Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treehouse Stock. It can be used to describe the percentage change in the price of Treehouse Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treehouse Stock.| Treehouse Foods Price Daily Balance Of Power | (0.04) | |
| Treehouse Foods Price Rate Of Daily Change | 1.00 | |
| Treehouse Foods Price Action Indicator | (0.04) |
Treehouse Foods March 19, 2025 Stock Price Analysis
Treehouse Stock Price History Data
The price series of Treehouse Foods for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 7.69 with a coefficient of variation of 6.33. The price distribution for the period has arithmetic mean of 32.97. The median price for the last 90 days is 33.85.| Open | High | Low | Close | Volume | ||
03/19/2025 | 27.98 | 28.33 | 27.63 | 27.95 | ||
| 03/18/2025 | 27.98 | 28.33 | 27.63 | 27.95 | 532,142 | |
| 03/17/2025 | 28.08 | 28.56 | 27.84 | 27.98 | 644,395 | |
| 03/14/2025 | 27.70 | 28.42 | 27.65 | 28.12 | 686,419 | |
| 03/13/2025 | 28.48 | 28.85 | 27.76 | 27.85 | 691,239 | |
| 03/12/2025 | 30.08 | 30.25 | 28.45 | 28.51 | 674,379 | |
| 03/11/2025 | 30.94 | 30.94 | 30.19 | 30.59 | 674,879 | |
| 03/10/2025 | 31.76 | 32.23 | 30.91 | 30.95 | 975,578 | |
| 03/07/2025 | 30.64 | 32.51 | 30.61 | 31.61 | 830,793 | |
| 03/06/2025 | 30.17 | 30.94 | 29.88 | 30.67 | 916,559 | |
| 03/05/2025 | 30.59 | 31.04 | 29.97 | 30.33 | 864,644 | |
| 03/04/2025 | 31.12 | 31.41 | 30.65 | 30.76 | 787,670 | |
| 03/03/2025 | 31.34 | 31.76 | 30.59 | 31.16 | 757,376 | |
| 02/28/2025 | 31.46 | 31.63 | 31.01 | 31.48 | 772,360 | |
| 02/27/2025 | 31.00 | 31.30 | 30.73 | 31.20 | 729,566 | |
| 02/26/2025 | 31.77 | 32.03 | 31.12 | 31.15 | 875,063 | |
| 02/25/2025 | 31.68 | 32.17 | 31.35 | 31.99 | 659,447 | |
| 02/24/2025 | 30.32 | 32.20 | 30.18 | 31.49 | 847,096 | |
| 02/21/2025 | 30.75 | 31.07 | 30.14 | 30.58 | 627,978 | |
| 02/20/2025 | 30.15 | 30.99 | 30.02 | 30.51 | 791,398 | |
| 02/19/2025 | 30.37 | 30.68 | 29.68 | 30.38 | 1,092,647 | |
| 02/18/2025 | 32.73 | 33.33 | 29.55 | 30.15 | 1,192,988 | |
| 02/14/2025 | 38.33 | 40.77 | 32.58 | 33.06 | 2,750,681 | |
| 02/13/2025 | 32.89 | 33.78 | 32.89 | 33.26 | 1,504,157 | |
| 02/12/2025 | 32.89 | 33.21 | 32.64 | 32.98 | 945,554 | |
| 02/11/2025 | 33.73 | 33.73 | 33.18 | 33.52 | 453,120 | |
| 02/10/2025 | 33.75 | 34.14 | 33.16 | 33.53 | 708,881 | |
| 02/07/2025 | 34.05 | 34.25 | 33.70 | 33.91 | 545,026 | |
| 02/06/2025 | 34.71 | 34.71 | 33.91 | 34.03 | 581,383 | |
| 02/05/2025 | 34.04 | 34.72 | 33.80 | 34.28 | 424,407 | |
| 02/04/2025 | 34.20 | 34.53 | 33.85 | 34.05 | 369,911 | |
| 02/03/2025 | 34.06 | 34.98 | 33.78 | 34.38 | 399,541 | |
| 01/31/2025 | 34.77 | 35.14 | 34.34 | 34.52 | 367,136 | |
| 01/30/2025 | 34.76 | 35.16 | 34.47 | 35.07 | 335,289 | |
| 01/29/2025 | 34.26 | 34.79 | 34.08 | 34.35 | 305,829 | |
| 01/28/2025 | 35.37 | 35.88 | 34.20 | 34.28 | 295,972 | |
| 01/27/2025 | 35.33 | 36.38 | 35.27 | 35.54 | 455,296 | |
| 01/24/2025 | 34.26 | 35.02 | 34.20 | 34.82 | 486,193 | |
| 01/23/2025 | 33.68 | 34.27 | 33.56 | 34.24 | 635,778 | |
| 01/22/2025 | 34.91 | 34.91 | 33.49 | 33.79 | 740,647 | |
| 01/21/2025 | 34.97 | 35.58 | 34.79 | 35.07 | 558,815 | |
| 01/17/2025 | 35.23 | 35.26 | 34.67 | 35.02 | 307,420 | |
| 01/16/2025 | 33.68 | 35.18 | 33.40 | 35.01 | 470,204 | |
| 01/15/2025 | 34.28 | 34.52 | 32.95 | 33.52 | 305,458 | |
| 01/14/2025 | 33.46 | 33.89 | 32.95 | 33.85 | 454,894 | |
| 01/13/2025 | 33.44 | 33.62 | 33.05 | 33.40 | 543,938 | |
| 01/10/2025 | 34.08 | 34.45 | 32.84 | 33.36 | 924,202 | |
| 01/08/2025 | 34.02 | 34.75 | 33.60 | 34.55 | 601,778 | |
| 01/07/2025 | 34.21 | 34.60 | 33.99 | 34.32 | 545,382 | |
| 01/06/2025 | 35.01 | 35.52 | 33.87 | 34.17 | 601,407 | |
| 01/03/2025 | 34.81 | 35.43 | 34.48 | 35.22 | 362,002 | |
| 01/02/2025 | 35.32 | 35.79 | 34.84 | 34.85 | 392,165 | |
| 12/31/2024 | 35.15 | 35.87 | 34.94 | 35.13 | 384,466 | |
| 12/30/2024 | 34.96 | 35.16 | 34.08 | 34.98 | 674,320 | |
| 12/27/2024 | 35.18 | 35.73 | 34.76 | 35.15 | 467,097 | |
| 12/26/2024 | 34.75 | 35.52 | 34.55 | 35.44 | 440,957 | |
| 12/24/2024 | 34.11 | 34.99 | 33.99 | 34.93 | 310,947 | |
| 12/23/2024 | 33.57 | 34.56 | 33.25 | 34.23 | 606,971 | |
| 12/20/2024 | 32.82 | 34.01 | 32.82 | 33.63 | 1,416,497 | |
| 12/19/2024 | 33.06 | 33.28 | 32.28 | 33.01 | 793,903 | |
| 12/18/2024 | 33.68 | 33.99 | 33.03 | 33.13 | 516,446 |
About Treehouse Foods Stock history
Treehouse Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treehouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treehouse Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treehouse Foods stock prices may prove useful in developing a viable investing in Treehouse Foods
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.6 M | 46.6 M | |
| Net Loss | -131.7 M | -125.1 M |
Treehouse Foods Stock Technical Analysis
Treehouse Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Treehouse Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Treehouse Foods' price direction in advance. Along with the technical and fundamental analysis of Treehouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treehouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Treehouse Stock Analysis
When running Treehouse Foods' price analysis, check to measure Treehouse Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Treehouse Foods is operating at the current time. Most of Treehouse Foods' value examination focuses on studying past and present price action to predict the probability of Treehouse Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Treehouse Foods' price. Additionally, you may evaluate how the addition of Treehouse Foods to your portfolios can decrease your overall portfolio volatility.