Travelzoo Stock Price History

TZOO Stock  USD 14.48  0.52  3.72%   
Below is the normalized historical share price chart for Travelzoo extending back to August 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Travelzoo stands at 14.48, as last reported on the 17th of March 2025, with the highest price reaching 14.65 and the lowest price hitting 13.96 during the day.
IPO Date
28th of August 2002
200 Day MA
14.5114
50 Day MA
18.859
Beta
1.688
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Travelzoo Stock, it is important to understand the factors that can impact its price. Travelzoo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Travelzoo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Travelzoo's Coefficient Of Variation of (1,235), risk adjusted performance of (0.06), and Variance of 24.6 to confirm the risk estimate we provide.
  
As of the 17th of March 2025, Common Stock Total Equity is likely to grow to about 118.8 K, while Total Stockholder Equity is likely to drop about 3.6 M. . As of the 17th of March 2025, Price To Sales Ratio is likely to drop to 2.84. In addition to that, Price Earnings Ratio is likely to drop to 17.59. Travelzoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTZOO

Estimated Market Risk

 4.94
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Travelzoo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Travelzoo by adding Travelzoo to a well-diversified portfolio.
Price Book
179.2638
Enterprise Value Ebitda
8.3457
Price Sales
2.0372
Shares Float
6.7 M
Wall Street Target Price
25.25

Travelzoo Stock Price History Chart

There are several ways to analyze Travelzoo Stock price data. The simplest method is using a basic Travelzoo candlestick price chart, which shows Travelzoo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202523.84
Lowest PriceMarch 10, 202513.81

Travelzoo March 17, 2025 Stock Price Synopsis

Various analyses of Travelzoo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Travelzoo Stock. It can be used to describe the percentage change in the price of Travelzoo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Travelzoo Stock.
Travelzoo Price Action Indicator 0.43 
Travelzoo Price Daily Balance Of Power 0.75 
Travelzoo Price Rate Of Daily Change 1.04 

Travelzoo March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Travelzoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Travelzoo intraday prices and daily technical indicators to check the level of noise trading in Travelzoo Stock and then apply it to test your longer-term investment strategies against Travelzoo.

Travelzoo Stock Price History Data

The price series of Travelzoo for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 10.03 with a coefficient of variation of 12.99. The price distribution for the period has arithmetic mean of 19.14. The median price for the last 90 days is 19.72. The company completed stock split (1:25) on 7th of November 2013.
OpenHighLowCloseVolume
03/17/2025
 13.96  14.65  13.96  14.48 
03/17/2025
 13.96  14.65  13.96  14.48 
03/14/2025 14.26  14.65  14.00  14.48  144,011 
03/13/2025 14.73  14.85  13.73  13.96  135,880 
03/12/2025 14.39  15.50  14.03  14.76  146,952 
03/11/2025 13.90  14.53  13.90  14.18  156,127 
03/10/2025 14.83  15.18  13.72  13.81  253,584 
03/07/2025 15.18  15.63  14.73  15.50  203,985 
03/06/2025 15.45  15.85  14.99  15.17  177,798 
03/05/2025 14.71  15.92  14.64  15.75  161,877 
03/04/2025 15.10  15.25  14.47  14.81  204,912 
03/03/2025 16.28  16.46  15.25  15.33  199,167 
02/28/2025 15.74  16.77  15.74  16.47  165,063 
02/27/2025 15.59  16.18  15.25  15.74  188,742 
02/26/2025 14.25  15.93  14.25  15.53  301,658 
02/25/2025 13.76  15.16  13.54  14.07  562,424 
02/24/2025 17.06  17.72  16.54  16.98  222,978 
02/21/2025 18.62  18.62  16.90  17.01  173,747 
02/20/2025 19.69  19.69  18.27  18.54  135,486 
02/19/2025 20.73  20.73  19.27  19.64  151,424 
02/18/2025 21.30  21.45  20.51  20.81  106,372 
02/14/2025 20.76  21.45  20.41  21.22  111,863 
02/13/2025 21.15  21.68  20.48  20.87  149,342 
02/12/2025 22.08  22.18  20.78  21.20  157,405 
02/11/2025 23.33  23.47  21.36  22.38  193,935 
02/10/2025 24.00  24.30  23.14  23.41  149,504 
02/07/2025 23.71  24.85  22.90  23.84  297,467 
02/06/2025 21.95  22.89  21.31  22.88  262,587 
02/05/2025 20.76  21.76  20.58  21.68  179,832 
02/04/2025 19.13  20.36  19.05  20.32  110,462 
02/03/2025 19.69  19.69  18.59  19.11  116,802 
01/31/2025 19.74  20.27  19.61  19.83  64,914 
01/30/2025 19.25  19.89  19.23  19.76  60,912 
01/29/2025 19.16  19.54  18.94  19.22  62,243 
01/28/2025 19.53  19.63  18.90  19.35  90,235 
01/27/2025 20.49  20.49  18.80  19.44  131,476 
01/24/2025 20.86  20.88  20.29  20.83  93,978 
01/23/2025 20.44  20.86  20.11  20.86  76,146 
01/22/2025 20.60  21.80  20.27  20.43  131,922 
01/21/2025 21.08  21.32  20.33  20.37  98,788 
01/17/2025 21.23  21.35  20.80  20.98  84,358 
01/16/2025 20.69  21.15  20.08  20.86  113,362 
01/15/2025 19.75  20.70  19.72  20.66  107,462 
01/14/2025 19.13  19.71  18.99  19.25  72,897 
01/13/2025 19.40  19.40  18.63  19.14  106,375 
01/10/2025 19.80  19.95  19.38  19.61  76,747 
01/08/2025 20.42  20.42  19.28  20.18  139,300 
01/07/2025 20.74  20.74  19.70  20.24  93,545 
01/06/2025 21.64  21.68  20.50  20.75  143,946 
01/03/2025 20.60  21.38  20.54  21.13  126,025 
01/02/2025 20.21  20.99  20.00  20.66  181,715 
12/31/2024 20.04  20.75  19.64  19.95  113,752 
12/30/2024 19.50  20.09  18.75  19.85  154,682 
12/27/2024 22.18  22.18  19.22  19.72  272,074 
12/26/2024 20.85  22.13  20.46  22.12  154,439 
12/24/2024 19.94  21.25  19.76  20.79  112,044 
12/23/2024 20.18  20.47  19.32  19.64  109,820 
12/20/2024 19.33  19.99  19.19  19.97  177,195 
12/19/2024 20.99  21.25  19.23  19.62  166,812 
12/18/2024 21.53  22.44  20.33  20.49  286,246 
12/17/2024 19.76  21.38  19.76  21.25  238,495 

About Travelzoo Stock history

Travelzoo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Travelzoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Travelzoo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Travelzoo stock prices may prove useful in developing a viable investing in Travelzoo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.9 M12.4 M
Net Income Applicable To Common SharesM4.4 M

Travelzoo Stock Technical Analysis

Travelzoo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Travelzoo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Travelzoo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Travelzoo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Travelzoo's price direction in advance. Along with the technical and fundamental analysis of Travelzoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Travelzoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Travelzoo offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Travelzoo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Travelzoo Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Travelzoo Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Travelzoo. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Travelzoo Stock, please use our How to Invest in Travelzoo guide.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Travelzoo. If investors know Travelzoo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Travelzoo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.02)
Earnings Share
1.06
Revenue Per Share
6.662
Quarterly Revenue Growth
(0.02)
Return On Assets
0.21
The market value of Travelzoo is measured differently than its book value, which is the value of Travelzoo that is recorded on the company's balance sheet. Investors also form their own opinion of Travelzoo's value that differs from its market value or its book value, called intrinsic value, which is Travelzoo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Travelzoo's market value can be influenced by many factors that don't directly affect Travelzoo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Travelzoo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Travelzoo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Travelzoo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.