Transportadora De Gas Stock Price History

TGS Stock  USD 27.56  0.65  2.42%   
Below is the normalized historical share price chart for Transportadora de Gas extending back to November 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transportadora stands at 27.56, as last reported on the 22nd of March, with the highest price reaching 27.72 and the lowest price hitting 26.28 during the day.
IPO Date
17th of November 1994
200 Day MA
23.1911
50 Day MA
27.495
Beta
0.359
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Transportadora Stock, it is important to understand the factors that can impact its price. Currently, Transportadora de Gas is not too volatile. Transportadora de Gas owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Transportadora de Gas, which you can use to evaluate the volatility of the company. Please validate Transportadora's Coefficient Of Variation of (3,319), variance of 13.13, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0275%.
  
At this time, Transportadora's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 909 M in 2025, despite the fact that Treasury Stock is likely to grow to (3.5 B). . At this time, Transportadora's Price Fair Value is comparatively stable compared to the past year. Transportadora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGS

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transportadora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transportadora by adding Transportadora to a well-diversified portfolio.
Price Book
2.2324
Enterprise Value Ebitda
13.9743
Price Sales
0.004
Shares Float
156.8 M
Wall Street Target Price
30

Transportadora Stock Price History Chart

There are several ways to analyze Transportadora Stock price data. The simplest method is using a basic Transportadora candlestick price chart, which shows Transportadora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202533.25
Lowest PriceMarch 10, 202523.85

Transportadora March 22, 2025 Stock Price Synopsis

Various analyses of Transportadora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transportadora Stock. It can be used to describe the percentage change in the price of Transportadora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transportadora Stock.
Transportadora Accumulation Distribution 8,971 
Transportadora Price Action Indicator 0.88 
Transportadora Price Daily Balance Of Power 0.45 
Transportadora Price Rate Of Daily Change 1.02 

Transportadora March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transportadora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transportadora intraday prices and daily technical indicators to check the level of noise trading in Transportadora Stock and then apply it to test your longer-term investment strategies against Transportadora.

Transportadora Stock Price History Data

The price series of Transportadora for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 9.4 with a coefficient of variation of 7.74. The price distribution for the period has arithmetic mean of 28.03. The median price for the last 90 days is 27.97. The company completed stock split (103:100) on 8th of November 2019. Transportadora de Gas had dividends distributed to its stock-holders on 2019-04-18.
OpenHighLowCloseVolume
03/21/2025 26.71  27.72  26.28  27.56  172,689 
03/20/2025 27.05  27.69  26.56  26.91  211,697 
03/19/2025 25.36  27.18  25.22  27.03  544,956 
03/18/2025 27.25  27.25  25.03  25.33  347,273 
03/17/2025 27.65  28.06  26.99  27.24  227,989 
03/14/2025 26.06  27.41  25.69  27.33  291,708 
03/13/2025 26.66  26.70  25.36  25.56  205,345 
03/12/2025 24.65  26.82  24.53  26.71  293,262 
03/11/2025 24.06  24.67  23.64  24.27  322,767 
03/10/2025 24.59  24.71  23.12  23.85  290,890 
03/07/2025 24.73  25.31  23.79  25.09  369,791 
03/06/2025 25.60  25.60  24.12  24.23  295,550 
03/05/2025 24.85  25.66  24.58  25.44  297,132 
03/04/2025 25.64  25.77  23.93  25.12  302,925 
03/03/2025 26.34  27.48  25.53  25.93  465,006 
02/28/2025 24.42  25.87  23.01  25.41  409,523 
02/27/2025 25.82  26.18  24.68  24.82  360,923 
02/26/2025 25.92  26.38  25.24  25.65  369,470 
02/25/2025 27.06  27.06  25.30  26.07  433,346 
02/24/2025 27.70  28.43  26.40  26.99  230,850 
02/21/2025 28.68  28.82  27.12  27.42  128,196 
02/20/2025 27.29  28.45  26.78  28.29  210,044 
02/19/2025 27.90  28.23  26.99  27.27  237,463 
02/18/2025 25.84  28.14  25.41  27.97  655,916 
02/14/2025 27.73  27.82  27.12  27.27  183,362 
02/13/2025 26.55  27.89  26.36  27.75  510,842 
02/12/2025 25.26  26.80  24.99  26.43  489,931 
02/11/2025 25.86  26.11  24.90  25.91  727,801 
02/10/2025 26.46  27.10  26.03  26.41  378,240 
02/07/2025 27.57  27.80  25.84  26.46  517,808 
02/06/2025 27.59  28.34  27.32  28.09  194,760 
02/05/2025 27.79  28.08  27.40  27.62  177,804 
02/04/2025 27.93  28.50  27.86  28.20  157,816 
02/03/2025 27.49  28.32  27.00  27.74  265,183 
01/31/2025 29.49  29.50  27.88  28.24  218,208 
01/30/2025 29.27  29.77  28.77  29.35  542,356 
01/29/2025 27.28  28.88  26.98  28.80  264,895 
01/28/2025 27.94  28.12  26.07  27.44  426,692 
01/27/2025 27.65  28.18  26.87  27.53  350,108 
01/24/2025 29.44  30.00  28.41  28.52  252,489 
01/23/2025 30.26  30.36  29.03  29.17  447,876 
01/22/2025 29.62  30.83  29.15  30.07  398,492 
01/21/2025 28.29  29.51  28.17  29.39  349,463 
01/17/2025 29.13  29.13  27.85  28.28  351,592 
01/16/2025 29.68  29.77  28.61  29.00  372,089 
01/15/2025 30.80  31.17  29.55  29.55  337,075 
01/14/2025 29.80  30.92  29.34  30.21  354,313 
01/13/2025 31.66  31.95  29.30  29.42  308,031 
01/10/2025 33.16  33.70  30.92  31.95  632,980 
01/08/2025 33.79  34.00  31.78  32.77  466,455 
01/07/2025 33.05  34.37  32.42  33.25  349,907 
01/06/2025 33.59  33.86  31.99  32.59  352,649 
01/03/2025 32.60  33.67  31.06  32.70  508,284 
01/02/2025 29.61  32.84  29.51  32.40  660,293 
12/31/2024 29.56  29.78  28.83  29.27  156,904 
12/30/2024 29.76  30.05  29.06  29.57  307,842 
12/27/2024 28.92  30.01  28.72  29.78  168,226 
12/26/2024 28.81  29.49  28.42  28.97  99,092 
12/24/2024 28.31  28.90  28.25  28.75  43,753 
12/23/2024 28.34  28.71  27.30  28.22  197,954 
12/20/2024 27.08  28.42  26.02  27.75  275,739 

About Transportadora Stock history

Transportadora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transportadora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transportadora de Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transportadora stock prices may prove useful in developing a viable investing in Transportadora
Last ReportedProjected for Next Year
Common Stock Shares Outstanding865.7 M909 M
Net Income Applicable To Common Shares37.2 B39 B

Transportadora Quarterly Net Working Capital

519.96 Billion

Transportadora Stock Technical Analysis

Transportadora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transportadora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transportadora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Transportadora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transportadora's price direction in advance. Along with the technical and fundamental analysis of Transportadora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transportadora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Transportadora Stock Analysis

When running Transportadora's price analysis, check to measure Transportadora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transportadora is operating at the current time. Most of Transportadora's value examination focuses on studying past and present price action to predict the probability of Transportadora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transportadora's price. Additionally, you may evaluate how the addition of Transportadora to your portfolios can decrease your overall portfolio volatility.