Transportadora De Gas Stock Price History
TGS Stock | USD 27.56 0.65 2.42% |
Below is the normalized historical share price chart for Transportadora de Gas extending back to November 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transportadora stands at 27.56, as last reported on the 22nd of March, with the highest price reaching 27.72 and the lowest price hitting 26.28 during the day.
If you're considering investing in Transportadora Stock, it is important to understand the factors that can impact its price. Currently, Transportadora de Gas is not too volatile. Transportadora de Gas owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Transportadora de Gas, which you can use to evaluate the volatility of the company. Please validate Transportadora's Coefficient Of Variation of (3,319), variance of 13.13, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0275%.
At this time, Transportadora's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 909 M in 2025, despite the fact that Treasury Stock is likely to grow to (3.5 B). . At this time, Transportadora's Price Fair Value is comparatively stable compared to the past year. Transportadora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 1994 | 200 Day MA 23.1911 | 50 Day MA 27.495 | Beta 0.359 |
Transportadora |
Sharpe Ratio = 0.0074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGS |
Estimated Market Risk
3.71 actual daily | 33 67% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transportadora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transportadora by adding Transportadora to a well-diversified portfolio.
Price Book 2.2324 | Enterprise Value Ebitda 13.9743 | Price Sales 0.004 | Shares Float 156.8 M | Wall Street Target Price 30 |
Transportadora Stock Price History Chart
There are several ways to analyze Transportadora Stock price data. The simplest method is using a basic Transportadora candlestick price chart, which shows Transportadora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 33.25 |
Lowest Price | March 10, 2025 | 23.85 |
Transportadora March 22, 2025 Stock Price Synopsis
Various analyses of Transportadora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transportadora Stock. It can be used to describe the percentage change in the price of Transportadora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transportadora Stock.Transportadora Accumulation Distribution | 8,971 | |
Transportadora Price Action Indicator | 0.88 | |
Transportadora Price Daily Balance Of Power | 0.45 | |
Transportadora Price Rate Of Daily Change | 1.02 |
Transportadora March 22, 2025 Stock Price Analysis
Transportadora Stock Price History Data
The price series of Transportadora for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 9.4 with a coefficient of variation of 7.74. The price distribution for the period has arithmetic mean of 28.03. The median price for the last 90 days is 27.97. The company completed stock split (103:100) on 8th of November 2019. Transportadora de Gas had dividends distributed to its stock-holders on 2019-04-18.Open | High | Low | Close | Volume | ||
03/21/2025 | 26.71 | 27.72 | 26.28 | 27.56 | 172,689 | |
03/20/2025 | 27.05 | 27.69 | 26.56 | 26.91 | 211,697 | |
03/19/2025 | 25.36 | 27.18 | 25.22 | 27.03 | 544,956 | |
03/18/2025 | 27.25 | 27.25 | 25.03 | 25.33 | 347,273 | |
03/17/2025 | 27.65 | 28.06 | 26.99 | 27.24 | 227,989 | |
03/14/2025 | 26.06 | 27.41 | 25.69 | 27.33 | 291,708 | |
03/13/2025 | 26.66 | 26.70 | 25.36 | 25.56 | 205,345 | |
03/12/2025 | 24.65 | 26.82 | 24.53 | 26.71 | 293,262 | |
03/11/2025 | 24.06 | 24.67 | 23.64 | 24.27 | 322,767 | |
03/10/2025 | 24.59 | 24.71 | 23.12 | 23.85 | 290,890 | |
03/07/2025 | 24.73 | 25.31 | 23.79 | 25.09 | 369,791 | |
03/06/2025 | 25.60 | 25.60 | 24.12 | 24.23 | 295,550 | |
03/05/2025 | 24.85 | 25.66 | 24.58 | 25.44 | 297,132 | |
03/04/2025 | 25.64 | 25.77 | 23.93 | 25.12 | 302,925 | |
03/03/2025 | 26.34 | 27.48 | 25.53 | 25.93 | 465,006 | |
02/28/2025 | 24.42 | 25.87 | 23.01 | 25.41 | 409,523 | |
02/27/2025 | 25.82 | 26.18 | 24.68 | 24.82 | 360,923 | |
02/26/2025 | 25.92 | 26.38 | 25.24 | 25.65 | 369,470 | |
02/25/2025 | 27.06 | 27.06 | 25.30 | 26.07 | 433,346 | |
02/24/2025 | 27.70 | 28.43 | 26.40 | 26.99 | 230,850 | |
02/21/2025 | 28.68 | 28.82 | 27.12 | 27.42 | 128,196 | |
02/20/2025 | 27.29 | 28.45 | 26.78 | 28.29 | 210,044 | |
02/19/2025 | 27.90 | 28.23 | 26.99 | 27.27 | 237,463 | |
02/18/2025 | 25.84 | 28.14 | 25.41 | 27.97 | 655,916 | |
02/14/2025 | 27.73 | 27.82 | 27.12 | 27.27 | 183,362 | |
02/13/2025 | 26.55 | 27.89 | 26.36 | 27.75 | 510,842 | |
02/12/2025 | 25.26 | 26.80 | 24.99 | 26.43 | 489,931 | |
02/11/2025 | 25.86 | 26.11 | 24.90 | 25.91 | 727,801 | |
02/10/2025 | 26.46 | 27.10 | 26.03 | 26.41 | 378,240 | |
02/07/2025 | 27.57 | 27.80 | 25.84 | 26.46 | 517,808 | |
02/06/2025 | 27.59 | 28.34 | 27.32 | 28.09 | 194,760 | |
02/05/2025 | 27.79 | 28.08 | 27.40 | 27.62 | 177,804 | |
02/04/2025 | 27.93 | 28.50 | 27.86 | 28.20 | 157,816 | |
02/03/2025 | 27.49 | 28.32 | 27.00 | 27.74 | 265,183 | |
01/31/2025 | 29.49 | 29.50 | 27.88 | 28.24 | 218,208 | |
01/30/2025 | 29.27 | 29.77 | 28.77 | 29.35 | 542,356 | |
01/29/2025 | 27.28 | 28.88 | 26.98 | 28.80 | 264,895 | |
01/28/2025 | 27.94 | 28.12 | 26.07 | 27.44 | 426,692 | |
01/27/2025 | 27.65 | 28.18 | 26.87 | 27.53 | 350,108 | |
01/24/2025 | 29.44 | 30.00 | 28.41 | 28.52 | 252,489 | |
01/23/2025 | 30.26 | 30.36 | 29.03 | 29.17 | 447,876 | |
01/22/2025 | 29.62 | 30.83 | 29.15 | 30.07 | 398,492 | |
01/21/2025 | 28.29 | 29.51 | 28.17 | 29.39 | 349,463 | |
01/17/2025 | 29.13 | 29.13 | 27.85 | 28.28 | 351,592 | |
01/16/2025 | 29.68 | 29.77 | 28.61 | 29.00 | 372,089 | |
01/15/2025 | 30.80 | 31.17 | 29.55 | 29.55 | 337,075 | |
01/14/2025 | 29.80 | 30.92 | 29.34 | 30.21 | 354,313 | |
01/13/2025 | 31.66 | 31.95 | 29.30 | 29.42 | 308,031 | |
01/10/2025 | 33.16 | 33.70 | 30.92 | 31.95 | 632,980 | |
01/08/2025 | 33.79 | 34.00 | 31.78 | 32.77 | 466,455 | |
01/07/2025 | 33.05 | 34.37 | 32.42 | 33.25 | 349,907 | |
01/06/2025 | 33.59 | 33.86 | 31.99 | 32.59 | 352,649 | |
01/03/2025 | 32.60 | 33.67 | 31.06 | 32.70 | 508,284 | |
01/02/2025 | 29.61 | 32.84 | 29.51 | 32.40 | 660,293 | |
12/31/2024 | 29.56 | 29.78 | 28.83 | 29.27 | 156,904 | |
12/30/2024 | 29.76 | 30.05 | 29.06 | 29.57 | 307,842 | |
12/27/2024 | 28.92 | 30.01 | 28.72 | 29.78 | 168,226 | |
12/26/2024 | 28.81 | 29.49 | 28.42 | 28.97 | 99,092 | |
12/24/2024 | 28.31 | 28.90 | 28.25 | 28.75 | 43,753 | |
12/23/2024 | 28.34 | 28.71 | 27.30 | 28.22 | 197,954 | |
12/20/2024 | 27.08 | 28.42 | 26.02 | 27.75 | 275,739 |
About Transportadora Stock history
Transportadora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transportadora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transportadora de Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transportadora stock prices may prove useful in developing a viable investing in Transportadora
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 865.7 M | 909 M | |
Net Income Applicable To Common Shares | 37.2 B | 39 B |
Transportadora Quarterly Net Working Capital |
|
Transportadora Stock Technical Analysis
Transportadora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Transportadora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transportadora's price direction in advance. Along with the technical and fundamental analysis of Transportadora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transportadora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.1763 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Transportadora Stock Analysis
When running Transportadora's price analysis, check to measure Transportadora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transportadora is operating at the current time. Most of Transportadora's value examination focuses on studying past and present price action to predict the probability of Transportadora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transportadora's price. Additionally, you may evaluate how the addition of Transportadora to your portfolios can decrease your overall portfolio volatility.