Transcontinental Realty Investors Stock Price History
| TCI Stock | USD 29.00 0.18 0.62% |
Below is the normalized historical share price chart for Transcontinental Realty Investors extending back to March 07, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transcontinental stands at 29.00, as last reported on the 27th of March, with the highest price reaching 29.00 and the lowest price hitting 28.23 during the day.
If you're considering investing in Transcontinental Stock, it is important to understand the factors that can impact its price. Transcontinental is very steady at the moment. Transcontinental Realty owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Transcontinental Realty Investors, which you can use to evaluate the volatility of the company. Please validate Transcontinental's Coefficient Of Variation of (11,164), insignificant risk adjusted performance, and Variance of 5.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.009%.
As of now, Transcontinental's Total Stockholder Equity is increasing as compared to previous years. The Transcontinental's current Other Stockholder Equity is estimated to increase to about 286.4 M, while Common Stock Shares Outstanding is projected to decrease to under 7.8 M. . As of now, Transcontinental's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Transcontinental's current Price To Free Cash Flows Ratio is estimated to increase to 206.42, while Price Earnings To Growth Ratio is forecasted to increase to (28.80). Transcontinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 30.9408 | 50 Day MA 27.983 | Beta 0.597 |
Transcontinental |
Sharpe Ratio = 0.004
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TCI |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transcontinental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcontinental by adding Transcontinental to a well-diversified portfolio.
Price Book 0.301 | Enterprise Value Ebitda 11.5659 | Price Sales 5.2764 | Shares Float 1.2 M | Earnings Share 0.38 |
Transcontinental Stock Price History Chart
There are several ways to analyze Transcontinental Stock price data. The simplest method is using a basic Transcontinental candlestick price chart, which shows Transcontinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 30.49 |
| Lowest Price | January 31, 2025 | 25.84 |
Transcontinental March 27, 2025 Stock Price Synopsis
Various analyses of Transcontinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transcontinental Stock. It can be used to describe the percentage change in the price of Transcontinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transcontinental Stock.| Transcontinental Price Rate Of Daily Change | 0.99 | |
| Transcontinental Price Action Indicator | 0.29 | |
| Transcontinental Price Daily Balance Of Power | (0.23) |
Transcontinental March 27, 2025 Stock Price Analysis
Transcontinental Stock Price History Data
The price series of Transcontinental for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.65 with a coefficient of variation of 3.48. The price distribution for the period has arithmetic mean of 28.3. The median price for the last 90 days is 28.53. The company completed stock split (3:2) on 4th of March 1996. Transcontinental Realty had dividends distributed to its stock-holders on 2000-09-15.| Open | High | Low | Close | Volume | ||
03/27/2025 | 28.80 | 29.00 | 28.23 | 29.00 | ||
| 03/25/2025 | 28.80 | 29.00 | 28.23 | 29.00 | 2,533 | |
| 03/24/2025 | 28.27 | 29.18 | 28.00 | 29.18 | 1,383 | |
| 03/21/2025 | 27.90 | 29.17 | 27.90 | 28.00 | 5,713 | |
| 03/20/2025 | 28.07 | 28.07 | 27.90 | 27.90 | 919.00 | |
| 03/19/2025 | 28.10 | 29.29 | 28.10 | 28.12 | 996.00 | |
| 03/18/2025 | 28.43 | 28.43 | 28.18 | 28.18 | 1,167 | |
| 03/17/2025 | 28.61 | 28.61 | 28.58 | 28.58 | 967.00 | |
| 03/14/2025 | 29.01 | 29.43 | 28.73 | 28.73 | 852.00 | |
| 03/13/2025 | 28.86 | 28.86 | 28.42 | 28.42 | 952.00 | |
| 03/12/2025 | 29.00 | 29.00 | 27.99 | 28.55 | 1,217 | |
| 03/11/2025 | 28.50 | 29.00 | 28.50 | 29.00 | 806.00 | |
| 03/10/2025 | 28.35 | 30.40 | 28.35 | 28.67 | 1,576 | |
| 03/07/2025 | 27.88 | 28.84 | 27.88 | 28.67 | 1,336 | |
| 03/06/2025 | 28.12 | 28.18 | 27.76 | 28.03 | 1,825 | |
| 03/05/2025 | 29.30 | 29.30 | 28.12 | 28.12 | 1,342 | |
| 03/04/2025 | 28.62 | 28.86 | 28.50 | 28.59 | 1,555 | |
| 03/03/2025 | 29.12 | 29.14 | 28.59 | 28.59 | 1,772 | |
| 02/28/2025 | 29.40 | 29.40 | 27.69 | 28.80 | 7,941 | |
| 02/27/2025 | 29.98 | 29.98 | 29.73 | 29.73 | 1,276 | |
| 02/26/2025 | 29.68 | 29.68 | 29.68 | 29.68 | 741.00 | |
| 02/25/2025 | 28.99 | 28.99 | 28.91 | 28.91 | 1,332 | |
| 02/24/2025 | 28.57 | 28.57 | 28.57 | 28.57 | 816.00 | |
| 02/21/2025 | 28.13 | 28.13 | 27.85 | 27.85 | 1,913 | |
| 02/20/2025 | 28.47 | 28.50 | 27.90 | 27.90 | 1,375 | |
| 02/19/2025 | 28.68 | 28.70 | 28.41 | 28.70 | 1,737 | |
| 02/18/2025 | 26.78 | 28.99 | 26.02 | 28.99 | 18,458 | |
| 02/14/2025 | 26.57 | 26.57 | 26.57 | 26.57 | 672.00 | |
| 02/13/2025 | 26.92 | 26.92 | 26.92 | 26.92 | 829.00 | |
| 02/12/2025 | 25.74 | 27.81 | 25.74 | 26.92 | 2,577 | |
| 02/11/2025 | 26.75 | 27.05 | 26.74 | 27.05 | 4,768 | |
| 02/10/2025 | 27.50 | 27.50 | 26.80 | 26.85 | 2,338 | |
| 02/07/2025 | 26.98 | 26.98 | 26.55 | 26.85 | 2,738 | |
| 02/06/2025 | 26.88 | 26.88 | 26.66 | 26.66 | 1,869 | |
| 02/05/2025 | 26.66 | 26.94 | 26.66 | 26.94 | 1,121 | |
| 02/04/2025 | 26.54 | 27.11 | 26.54 | 26.82 | 1,722 | |
| 02/03/2025 | 25.50 | 26.65 | 25.50 | 26.48 | 2,816 | |
| 01/31/2025 | 27.25 | 27.25 | 25.84 | 25.84 | 5,101 | |
| 01/30/2025 | 27.58 | 27.58 | 27.14 | 27.33 | 3,323 | |
| 01/29/2025 | 27.81 | 27.89 | 27.72 | 27.72 | 1,433 | |
| 01/28/2025 | 28.51 | 28.73 | 28.12 | 28.18 | 2,215 | |
| 01/27/2025 | 28.51 | 28.51 | 28.51 | 28.51 | 2,983 | |
| 01/24/2025 | 28.51 | 28.96 | 28.51 | 28.74 | 3,068 | |
| 01/23/2025 | 28.28 | 29.83 | 28.28 | 28.84 | 7,155 | |
| 01/22/2025 | 28.56 | 29.47 | 28.51 | 28.56 | 3,868 | |
| 01/21/2025 | 28.51 | 29.63 | 28.51 | 28.51 | 5,443 | |
| 01/17/2025 | 27.34 | 28.76 | 27.34 | 28.76 | 6,283 | |
| 01/16/2025 | 27.48 | 27.50 | 27.24 | 27.24 | 1,538 | |
| 01/15/2025 | 27.23 | 27.90 | 27.23 | 27.90 | 1,578 | |
| 01/14/2025 | 27.10 | 27.76 | 27.10 | 27.71 | 2,788 | |
| 01/13/2025 | 27.00 | 27.89 | 27.00 | 27.89 | 1,854 | |
| 01/10/2025 | 27.76 | 27.76 | 27.15 | 27.15 | 2,827 | |
| 01/08/2025 | 27.89 | 27.89 | 27.58 | 27.66 | 2,012 | |
| 01/07/2025 | 29.11 | 29.11 | 27.59 | 28.20 | 8,344 | |
| 01/06/2025 | 29.16 | 29.83 | 29.16 | 29.46 | 5,497 | |
| 01/03/2025 | 29.80 | 30.40 | 29.11 | 29.52 | 4,254 | |
| 01/02/2025 | 29.54 | 30.05 | 29.54 | 30.05 | 2,695 | |
| 12/31/2024 | 30.21 | 30.21 | 29.77 | 29.81 | 2,358 | |
| 12/30/2024 | 30.18 | 30.57 | 29.11 | 30.49 | 3,547 | |
| 12/27/2024 | 29.11 | 31.47 | 29.11 | 29.27 | 6,336 | |
| 12/26/2024 | 28.80 | 29.58 | 28.79 | 29.58 | 4,164 |
About Transcontinental Stock history
Transcontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcontinental Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcontinental stock prices may prove useful in developing a viable investing in Transcontinental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.9 M | 7.8 M | |
| Net Income Applicable To Common Shares | 538.5 M | 565.4 M |
Transcontinental Quarterly Net Working Capital |
|
Transcontinental Stock Technical Analysis
Transcontinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Transcontinental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transcontinental's price direction in advance. Along with the technical and fundamental analysis of Transcontinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Transcontinental Stock analysis
When running Transcontinental's price analysis, check to measure Transcontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcontinental is operating at the current time. Most of Transcontinental's value examination focuses on studying past and present price action to predict the probability of Transcontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcontinental's price. Additionally, you may evaluate how the addition of Transcontinental to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |