Transcat Stock Price History
| TRNS Stock | USD 72.58 1.50 2.11% |
Below is the normalized historical share price chart for Transcat extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transcat stands at 72.58, as last reported on the 16th of March 2025, with the highest price reaching 72.95 and the lowest price hitting 71.03 during the day.
If you're considering investing in Transcat Stock, it is important to understand the factors that can impact its price. Transcat owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Transcat exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transcat's Risk Adjusted Performance of (0.12), coefficient of variation of (710.22), and Variance of 10.66 to confirm the risk estimate we provide.
At this time, Transcat's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 347.2 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 3.9 M in 2025. . At this time, Transcat's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 11.86 in 2025, whereas Price Earnings Ratio is likely to drop 16.20 in 2025. Transcat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 1990 | 200 Day MA 110.7205 | 50 Day MA 86.8982 | Beta 0.661 |
Transcat |
Sharpe Ratio = -0.1844
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRNS |
Estimated Market Risk
| 3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transcat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcat by adding Transcat to a well-diversified portfolio.
Price Book 2.4148 | Enterprise Value Ebitda 19.1273 | Price Sales 2.4821 | Shares Float 9 M | Wall Street Target Price 100.152 |
Transcat Stock Price History Chart
There are several ways to analyze Transcat Stock price data. The simplest method is using a basic Transcat candlestick price chart, which shows Transcat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 109.5 |
| Lowest Price | March 11, 2025 | 71.03 |
Transcat March 16, 2025 Stock Price Synopsis
Various analyses of Transcat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transcat Stock. It can be used to describe the percentage change in the price of Transcat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transcat Stock.| Transcat Price Action Indicator | 1.34 | |
| Transcat Price Rate Of Daily Change | 1.02 | |
| Transcat Price Daily Balance Of Power | 0.78 |
Transcat March 16, 2025 Stock Price Analysis
Transcat Stock Price History Data
The price series of Transcat for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 40.19 with a coefficient of variation of 15.4. The price distribution for the period has arithmetic mean of 91.74. The median price for the last 90 days is 99.13. The company completed stock split (2:1) on 23rd of July 1997.| Open | High | Low | Close | Volume | ||
03/16/2025 | 72.24 | 72.95 | 71.03 | 72.58 | ||
| 03/14/2025 | 72.24 | 72.95 | 71.03 | 72.58 | 50,002 | |
| 03/13/2025 | 71.57 | 72.83 | 70.99 | 71.08 | 54,835 | |
| 03/12/2025 | 71.40 | 72.66 | 70.71 | 71.48 | 68,752 | |
| 03/11/2025 | 71.29 | 72.47 | 70.75 | 71.03 | 76,946 | |
| 03/10/2025 | 74.17 | 75.34 | 70.47 | 71.11 | 97,106 | |
| 03/07/2025 | 74.25 | 75.81 | 72.05 | 74.84 | 50,720 | |
| 03/06/2025 | 74.30 | 76.02 | 71.87 | 74.28 | 99,712 | |
| 03/05/2025 | 75.12 | 76.24 | 72.54 | 73.32 | 108,397 | |
| 03/04/2025 | 74.66 | 76.57 | 71.64 | 75.60 | 93,409 | |
| 03/03/2025 | 79.24 | 79.36 | 75.22 | 75.29 | 112,452 | |
| 02/28/2025 | 80.97 | 81.50 | 78.84 | 79.52 | 71,686 | |
| 02/27/2025 | 82.70 | 83.64 | 80.03 | 80.83 | 134,955 | |
| 02/26/2025 | 83.74 | 84.09 | 82.18 | 83.08 | 67,169 | |
| 02/25/2025 | 82.36 | 83.22 | 81.78 | 83.01 | 106,699 | |
| 02/24/2025 | 80.04 | 82.83 | 78.88 | 82.80 | 73,274 | |
| 02/21/2025 | 84.25 | 84.75 | 79.72 | 79.85 | 93,680 | |
| 02/20/2025 | 83.66 | 85.22 | 81.67 | 83.58 | 118,769 | |
| 02/19/2025 | 82.00 | 83.71 | 81.14 | 83.66 | 62,557 | |
| 02/18/2025 | 84.71 | 86.13 | 82.40 | 82.41 | 105,570 | |
| 02/14/2025 | 83.90 | 86.11 | 83.30 | 84.85 | 171,651 | |
| 02/13/2025 | 81.76 | 84.45 | 81.76 | 83.59 | 124,512 | |
| 02/12/2025 | 78.90 | 82.46 | 76.75 | 81.60 | 127,155 | |
| 02/11/2025 | 76.82 | 80.17 | 75.88 | 80.17 | 59,038 | |
| 02/10/2025 | 77.14 | 77.94 | 75.05 | 77.88 | 63,830 | |
| 02/07/2025 | 77.32 | 77.76 | 75.86 | 76.81 | 87,460 | |
| 02/06/2025 | 78.87 | 78.87 | 77.60 | 77.81 | 53,644 | |
| 02/05/2025 | 79.60 | 80.19 | 77.99 | 78.85 | 87,561 | |
| 02/04/2025 | 78.27 | 82.40 | 76.86 | 79.30 | 113,718 | |
| 02/03/2025 | 75.20 | 77.87 | 74.47 | 77.22 | 108,401 | |
| 01/31/2025 | 76.01 | 78.13 | 74.14 | 77.02 | 134,494 | |
| 01/30/2025 | 75.30 | 77.99 | 75.19 | 76.71 | 103,119 | |
| 01/29/2025 | 85.96 | 86.11 | 73.37 | 73.50 | 227,856 | |
| 01/28/2025 | 87.00 | 93.00 | 75.18 | 86.53 | 449,814 | |
| 01/27/2025 | 99.30 | 100.19 | 98.22 | 99.13 | 91,127 | |
| 01/24/2025 | 102.72 | 102.72 | 99.42 | 99.50 | 67,014 | |
| 01/23/2025 | 103.36 | 103.74 | 101.41 | 102.03 | 62,098 | |
| 01/22/2025 | 104.41 | 106.03 | 103.11 | 103.65 | 73,005 | |
| 01/21/2025 | 100.73 | 107.02 | 99.21 | 104.58 | 114,186 | |
| 01/17/2025 | 103.67 | 104.00 | 99.26 | 100.34 | 403,218 | |
| 01/16/2025 | 103.35 | 104.41 | 100.96 | 103.00 | 133,162 | |
| 01/15/2025 | 106.74 | 106.74 | 101.89 | 102.61 | 109,679 | |
| 01/14/2025 | 104.45 | 106.04 | 103.82 | 105.78 | 29,671 | |
| 01/13/2025 | 101.82 | 104.64 | 101.78 | 103.49 | 27,614 | |
| 01/10/2025 | 103.52 | 103.57 | 99.38 | 102.60 | 83,521 | |
| 01/08/2025 | 104.85 | 107.46 | 104.00 | 105.98 | 37,110 | |
| 01/07/2025 | 105.01 | 105.95 | 104.08 | 105.70 | 39,598 | |
| 01/06/2025 | 108.47 | 111.29 | 105.26 | 105.26 | 45,257 | |
| 01/03/2025 | 106.95 | 108.48 | 103.48 | 108.26 | 47,205 | |
| 01/02/2025 | 106.14 | 107.35 | 102.22 | 106.07 | 65,190 | |
| 12/31/2024 | 105.79 | 107.82 | 105.74 | 105.74 | 47,789 | |
| 12/30/2024 | 105.69 | 106.23 | 102.51 | 105.45 | 31,216 | |
| 12/27/2024 | 107.71 | 108.03 | 104.84 | 106.01 | 37,952 | |
| 12/26/2024 | 106.88 | 108.07 | 105.15 | 107.93 | 31,085 | |
| 12/24/2024 | 104.93 | 107.95 | 104.93 | 107.95 | 24,367 | |
| 12/23/2024 | 105.91 | 107.00 | 105.18 | 105.18 | 37,772 | |
| 12/20/2024 | 104.73 | 107.53 | 104.73 | 105.75 | 96,540 | |
| 12/19/2024 | 105.64 | 106.81 | 104.26 | 106.78 | 62,917 | |
| 12/18/2024 | 110.28 | 111.44 | 102.96 | 103.99 | 74,673 | |
| 12/17/2024 | 108.65 | 109.83 | 107.82 | 109.50 | 37,778 | |
| 12/16/2024 | 108.46 | 110.96 | 108.29 | 109.21 | 42,732 |
About Transcat Stock history
Transcat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcat stock prices may prove useful in developing a viable investing in Transcat
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.6 M | 7.1 M | |
| Net Income Applicable To Common Shares | 12.3 M | 12.9 M |
Transcat Quarterly Net Working Capital |
|
Transcat Stock Technical Analysis
Transcat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Transcat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transcat's price direction in advance. Along with the technical and fundamental analysis of Transcat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Transcat Stock Analysis
When running Transcat's price analysis, check to measure Transcat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcat is operating at the current time. Most of Transcat's value examination focuses on studying past and present price action to predict the probability of Transcat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcat's price. Additionally, you may evaluate how the addition of Transcat to your portfolios can decrease your overall portfolio volatility.