Trane Technologies Plc Stock Price History

TT Stock  USD 347.14  2.19  0.63%   
Below is the normalized historical share price chart for Trane Technologies plc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trane Technologies stands at 347.14, as last reported on the 22nd of March, with the highest price reaching 348.52 and the lowest price hitting 342.46 during the day.
IPO Date
1st of July 1985
200 Day MA
365.7044
50 Day MA
361.4736
Beta
1.298
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Trane Stock, it is important to understand the factors that can impact its price. Trane Technologies plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0709, which indicates the firm had a -0.0709 % return per unit of risk over the last 3 months. Trane Technologies plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trane Technologies' Coefficient Of Variation of (867.02), variance of 2.82, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
At this time, Trane Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 87 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (1.6 B). . At this time, Trane Technologies' Price Fair Value is comparatively stable compared to the past year. Trane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTT

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trane Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trane Technologies by adding Trane Technologies to a well-diversified portfolio.
Price Book
10.5066
Enterprise Value Ebitda
21.1244
Price Sales
3.9495
Shares Float
223.6 M
Dividend Share
3.36

Trane Technologies Stock Price History Chart

There are several ways to analyze Trane Stock price data. The simplest method is using a basic Trane candlestick price chart, which shows Trane Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025399.76
Lowest PriceMarch 11, 2025333.96

Trane Technologies March 22, 2025 Stock Price Synopsis

Various analyses of Trane Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trane Stock. It can be used to describe the percentage change in the price of Trane Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trane Stock.
Trane Technologies Price Action Indicator 0.56 
Trane Technologies Price Daily Balance Of Power(0.36)
Trane Technologies Price Rate Of Daily Change 0.99 

Trane Technologies March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trane Technologies intraday prices and daily technical indicators to check the level of noise trading in Trane Stock and then apply it to test your longer-term investment strategies against Trane.

Trane Stock Price History Data

The price series of Trane Technologies for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 65.8 with a coefficient of variation of 4.85. The price distribution for the period has arithmetic mean of 365.26. The median price for the last 90 days is 363.77. The company completed stock split (1289:1000) on 2nd of March 2020. Trane Technologies plc had dividends distributed to its stock-holders on 2025-03-07.
OpenHighLowCloseVolume
03/22/2025
 345.92  348.52  342.46  347.14 
03/21/2025 345.92  348.52  342.46  347.14  1,712,153 
03/20/2025 345.50  352.59  342.76  349.33  1,279,563 
03/19/2025 344.43  352.54  343.34  350.06  1,078,889 
03/18/2025 348.42  349.45  342.34  344.06  1,502,763 
03/17/2025 347.42  352.99  346.30  350.94  1,248,174 
03/14/2025 343.80  348.59  340.46  347.80  1,472,343 
03/13/2025 337.95  340.11  334.82  338.90  1,989,827 
03/12/2025 339.64  342.69  333.28  339.37  1,542,125 
03/11/2025 337.35  343.21  333.66  333.96  1,721,580 
03/10/2025 338.85  342.59  334.94  338.36  2,055,390 
03/07/2025 340.62  345.70  334.11  344.76  1,579,077 
03/06/2025 343.78  346.33  335.84  340.79  1,621,975 
03/05/2025 345.69  349.85  342.64  347.69  1,915,853 
03/04/2025 341.45  347.65  334.17  342.26  1,865,296 
03/03/2025 355.40  355.52  342.04  345.29  1,784,497 
02/28/2025 344.36  353.46  340.85  352.73  2,658,541 
02/27/2025 351.30  354.06  343.20  343.33  1,273,460 
02/26/2025 350.05  355.78  349.08  349.75  1,856,944 
02/25/2025 344.71  349.15  340.38  347.82  3,644,769 
02/24/2025 356.15  357.71  345.04  345.93  1,981,336 
02/21/2025 366.45  367.08  353.13  353.85  1,163,535 
02/20/2025 368.71  369.53  360.97  365.63  1,140,132 
02/19/2025 363.80  370.16  361.76  369.53  1,477,287 
02/18/2025 364.79  364.99  356.60  361.91  1,319,271 
02/14/2025 359.56  363.25  358.19  362.26  1,019,606 
02/13/2025 362.42  364.50  356.42  360.29  1,410,711 
02/12/2025 355.95  362.95  355.95  360.67  1,493,216 
02/11/2025 359.02  363.88  355.00  363.77  1,753,706 
02/10/2025 357.02  361.27  351.95  359.45  1,793,469 
02/07/2025 358.21  358.89  352.19  355.16  1,156,093 
02/06/2025 357.74  359.42  353.79  356.72  975,555 
02/05/2025 358.89  360.12  353.39  356.84  1,379,155 
02/04/2025 364.15  364.67  353.95  354.51  1,463,947 
02/03/2025 354.59  361.40  352.59  359.53  1,955,128 
01/31/2025 369.47  369.98  358.61  361.75  1,648,380 
01/30/2025 362.01  368.98  355.96  365.31  2,797,878 
01/29/2025 361.11  366.08  358.25  363.00  2,633,211 
01/28/2025 366.63  369.01  359.13  364.75  2,400,745 
01/27/2025 373.83  379.63  363.57  366.61  2,638,337 
01/24/2025 400.03  404.49  397.72  399.76  1,038,675 
01/23/2025 398.44  400.14  391.59  399.19  1,260,485 
01/22/2025 399.47  402.60  396.06  398.46  1,295,593 
01/21/2025 392.61  397.04  390.11  396.06  1,756,442 
01/17/2025 391.65  391.66  386.91  388.12  2,045,385 
01/16/2025 387.24  391.06  385.86  387.79  1,071,502 
01/15/2025 387.81  389.81  381.59  384.49  1,210,190 
01/14/2025 379.87  384.18  378.24  381.66  1,002,809 
01/13/2025 368.11  376.51  365.45  375.94  960,867 
01/10/2025 382.62  382.95  374.58  376.08  985,210 
01/08/2025 379.15  385.55  374.55  385.04  1,029,113 
01/07/2025 382.69  385.49  377.16  378.91  895,601 
01/06/2025 380.94  383.62  376.91  382.47  1,411,447 
01/03/2025 374.18  380.84  373.32  380.06  1,083,655 
01/02/2025 370.01  374.96  368.52  372.81  1,844,594 
12/31/2024 370.69  372.43  367.37  368.33  907,884 
12/30/2024 367.97  372.50  365.14  369.84  838,187 
12/27/2024 374.33  376.29  369.70  372.50  654,602 
12/26/2024 378.00  378.78  375.73  377.00  349,315 
12/24/2024 376.48  379.16  375.18  378.88  287,790 
12/23/2024 375.97  377.21  370.99  376.45  800,464 

About Trane Technologies Stock history

Trane Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trane Technologies plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trane Technologies stock prices may prove useful in developing a viable investing in Trane Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding228.4 M243.3 M
Net Income Applicable To Common SharesB1.4 B

Trane Technologies Quarterly Net Working Capital

1.27 Billion

Trane Technologies Stock Technical Analysis

Trane Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trane Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trane Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Trane Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trane Technologies' price direction in advance. Along with the technical and fundamental analysis of Trane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trane Stock Analysis

When running Trane Technologies' price analysis, check to measure Trane Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trane Technologies is operating at the current time. Most of Trane Technologies' value examination focuses on studying past and present price action to predict the probability of Trane Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trane Technologies' price. Additionally, you may evaluate how the addition of Trane Technologies to your portfolios can decrease your overall portfolio volatility.