Trailblazer Merger Stock Price History
TBMCR Stock | 0.27 0.04 16.52% |
If you're considering investing in Trailblazer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trailblazer Merger stands at 0.27, as last reported on the 20th of March, with the highest price reaching 0.27 and the lowest price hitting 0.22 during the day. Trailblazer Merger appears to be out of control, given 3 months investment horizon. Trailblazer Merger owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0645, which indicates the firm had a 0.0645 % return per unit of risk over the last 3 months. By inspecting Trailblazer Merger's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Trailblazer Merger's Coefficient Of Variation of 2408.39, risk adjusted performance of 0.0458, and Semi Deviation of 6.52 to confirm if our risk estimates are consistent with your expectations.
Trailblazer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trailblazer |
Sharpe Ratio = 0.0645
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TBMCR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.95 actual daily | 79 79% of assets are less volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Trailblazer Merger is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trailblazer Merger by adding it to a well-diversified portfolio.
Shares Short Prior Month 2.8 K | Shares Short 24.6 K |
Trailblazer Merger Stock Price History Chart
There are several ways to analyze Trailblazer Stock price data. The simplest method is using a basic Trailblazer candlestick price chart, which shows Trailblazer Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 0.29 |
Lowest Price | February 28, 2025 | 0.2 |
Trailblazer Merger March 20, 2025 Stock Price Synopsis
Various analyses of Trailblazer Merger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trailblazer Stock. It can be used to describe the percentage change in the price of Trailblazer Merger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trailblazer Stock.Trailblazer Merger Price Daily Balance Of Power | 0.76 | |
Trailblazer Merger Price Rate Of Daily Change | 1.17 | |
Trailblazer Merger Price Action Indicator | 0.04 |
Trailblazer Merger March 20, 2025 Stock Price Analysis
Trailblazer Stock Price History Data
The price series of Trailblazer Merger for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.09 with a coefficient of variation of 9.72. The price distribution for the period has arithmetic mean of 0.24. The median price for the last 90 days is 0.24.Open | High | Low | Close | Volume | ||
03/20/2025 | 0.23 | 0.27 | 0.22 | 0.27 | ||
03/19/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 800.00 | |
03/18/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 | |
03/17/2025 | 0.25 | 0.28 | 0.25 | 0.28 | 65,100 | |
03/14/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/13/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/12/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 400.00 | |
03/11/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 299.00 | |
03/10/2025 | 0.23 | 0.23 | 0.20 | 0.20 | 5,499 | |
03/07/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 2,100 | |
03/06/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 600.00 | |
03/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
03/04/2025 | 0.25 | 0.27 | 0.25 | 0.26 | 51,900 | |
03/03/2025 | 0.25 | 0.27 | 0.24 | 0.24 | 57,934 | |
02/28/2025 | 0.25 | 0.26 | 0.18 | 0.20 | 20,900 | |
02/27/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 359.00 | |
02/26/2025 | 0.26 | 0.28 | 0.23 | 0.23 | 21,300 | |
02/25/2025 | 0.26 | 0.28 | 0.25 | 0.27 | 1,700 | |
02/24/2025 | 0.27 | 0.28 | 0.25 | 0.26 | 9,800 | |
02/21/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 4,500 | |
02/20/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 600.00 | |
02/19/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
02/18/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 3,900 | |
02/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
02/13/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 22,400 | |
02/12/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
02/11/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 77.00 | |
02/10/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 1,100 | |
02/07/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 600.00 | |
02/06/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 56.00 | |
02/05/2025 | 0.26 | 0.28 | 0.23 | 0.28 | 175,900 | |
02/04/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 2,000 | |
01/31/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 49.00 | |
01/30/2025 | 0.18 | 0.24 | 0.18 | 0.24 | 600.00 | |
01/29/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
01/28/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
01/27/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 56,500 | |
01/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/23/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 3,100 | |
01/22/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 1,500 | |
01/21/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
01/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 100.00 | |
01/16/2025 | 0.19 | 0.25 | 0.19 | 0.22 | 600.00 | |
01/15/2025 | 0.22 | 0.24 | 0.22 | 0.22 | 1,700 | |
01/14/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/13/2025 | 0.26 | 0.26 | 0.22 | 0.23 | 216,800 | |
01/10/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 2,200 | |
01/08/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 2,300 | |
01/07/2025 | 0.24 | 0.32 | 0.23 | 0.29 | 60,700 | |
01/06/2025 | 0.24 | 0.27 | 0.23 | 0.24 | 3,600 | |
01/03/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 6,100 | |
01/02/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 900.00 | |
12/31/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 700.00 | |
12/27/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 600.00 | |
12/26/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 5,000 | |
12/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/23/2024 | 0.24 | 0.25 | 0.22 | 0.22 | 21,900 | |
12/20/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 600.00 | |
12/19/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 11,500 |
About Trailblazer Merger Stock history
Trailblazer Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trailblazer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trailblazer Merger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trailblazer Merger stock prices may prove useful in developing a viable investing in Trailblazer Merger
Trailblazer Merger Stock Technical Analysis
Trailblazer Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Trailblazer Merger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trailblazer Merger's price direction in advance. Along with the technical and fundamental analysis of Trailblazer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trailblazer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0458 | |||
Jensen Alpha | 0.2297 | |||
Total Risk Alpha | 1.05 | |||
Sortino Ratio | 0.0313 | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Trailblazer Stock Analysis
When running Trailblazer Merger's price analysis, check to measure Trailblazer Merger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trailblazer Merger is operating at the current time. Most of Trailblazer Merger's value examination focuses on studying past and present price action to predict the probability of Trailblazer Merger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trailblazer Merger's price. Additionally, you may evaluate how the addition of Trailblazer Merger to your portfolios can decrease your overall portfolio volatility.