Tradeweb Markets Stock Price History
| TW Stock | USD 136.04 0.28 0.21% |
Below is the normalized historical share price chart for Tradeweb Markets extending back to April 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tradeweb Markets stands at 136.04, as last reported on the 28th of November, with the highest price reaching 137.93 and the lowest price hitting 135.09 during the day.
If you're considering investing in Tradeweb Stock, it is important to understand the factors that can impact its price. Tradeweb Markets appears to be very steady, given 3 months investment horizon. Tradeweb Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tradeweb Markets, which you can use to evaluate the volatility of the company. Please review Tradeweb Markets' Risk Adjusted Performance of 0.1467, coefficient of variation of 535.95, and Semi Deviation of 0.9964 to confirm if our risk estimates are consistent with your expectations.
At this time, Tradeweb Markets' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 213.3 M in 2024, whereas Preferred Stock Total Equity is likely to drop slightly above 92.4 M in 2024. . Price To Sales Ratio is likely to climb to 14.45 in 2024. Price Earnings Ratio is likely to climb to 69.34 in 2024. Tradeweb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of April 2019 | 200 Day MA 112.9681 | 50 Day MA 129.1878 | Beta 1.009 |
Tradeweb |
Sharpe Ratio = 0.1785
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Tradeweb Markets is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tradeweb Markets by adding it to a well-diversified portfolio.
Price Book 5.0974 | Enterprise Value Ebitda 33.2221 | Price Sales 18.2484 | Shares Float 116.1 M | Dividend Share 0.39 |
Tradeweb Markets Stock Price History Chart
There are several ways to analyze Tradeweb Stock price data. The simplest method is using a basic Tradeweb candlestick price chart, which shows Tradeweb Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 136.32 |
| Lowest Price | September 6, 2024 | 111.81 |
Tradeweb Markets November 28, 2024 Stock Price Synopsis
Various analyses of Tradeweb Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tradeweb Stock. It can be used to describe the percentage change in the price of Tradeweb Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tradeweb Stock.| Tradeweb Markets Price Daily Balance Of Power | (0.10) | |
| Tradeweb Markets Price Rate Of Daily Change | 1.00 | |
| Tradeweb Markets Price Action Indicator | (0.61) | |
| Tradeweb Markets Accumulation Distribution | 9,212 |
Tradeweb Markets November 28, 2024 Stock Price Analysis
Tradeweb Stock Price History Data
The price series of Tradeweb Markets for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 24.51 with a coefficient of variation of 5.63. The price distribution for the period has arithmetic mean of 126.38. The median price for the last 90 days is 128.7. The company had dividends distributed to its stock-holders on 2024-12-02.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 137.45 | 137.93 | 135.09 | 136.04 | 447,375 | |
| 11/26/2024 | 135.20 | 136.96 | 134.09 | 136.32 | 881,090 | |
| 11/25/2024 | 136.81 | 138.25 | 134.29 | 135.00 | 1,144,664 | |
| 11/22/2024 | 134.92 | 136.23 | 134.27 | 135.99 | 814,862 | |
| 11/21/2024 | 135.24 | 135.83 | 132.03 | 135.07 | 999,325 | |
| 11/20/2024 | 135.84 | 137.44 | 133.13 | 135.00 | 987,278 | |
| 11/19/2024 | 129.96 | 134.90 | 129.96 | 134.46 | 1,262,962 | |
| 11/18/2024 | 128.71 | 130.95 | 128.71 | 130.58 | 555,884 | |
| 11/15/2024 | 128.35 | 130.28 | 127.80 | 128.85 | 687,082 | |
| 11/14/2024 | 128.07 | 130.11 | 127.03 | 128.70 | 668,045 | |
| 11/13/2024 | 129.46 | 129.46 | 127.20 | 127.37 | 584,540 | |
| 11/12/2024 | 129.54 | 130.22 | 127.65 | 128.96 | 1,165,888 | |
| 11/11/2024 | 132.33 | 132.84 | 129.46 | 129.55 | 726,640 | |
| 11/08/2024 | 130.30 | 132.88 | 130.30 | 131.93 | 715,107 | |
| 11/07/2024 | 129.06 | 131.50 | 129.06 | 129.85 | 753,904 | |
| 11/06/2024 | 133.00 | 133.00 | 125.16 | 128.29 | 1,677,535 | |
| 11/05/2024 | 127.00 | 129.38 | 127.00 | 129.03 | 657,818 | |
| 11/04/2024 | 126.76 | 127.49 | 126.17 | 127.06 | 562,877 | |
| 11/01/2024 | 127.07 | 128.14 | 126.27 | 126.90 | 684,723 | |
| 10/31/2024 | 128.34 | 128.64 | 126.07 | 127.00 | 1,015,470 | |
| 10/30/2024 | 132.29 | 132.29 | 128.10 | 128.79 | 1,233,369 | |
| 10/29/2024 | 131.77 | 133.25 | 130.65 | 131.45 | 1,383,355 | |
| 10/28/2024 | 133.16 | 133.59 | 131.24 | 131.26 | 1,075,629 | |
| 10/25/2024 | 133.66 | 134.10 | 131.76 | 132.50 | 552,866 | |
| 10/24/2024 | 132.12 | 133.33 | 132.04 | 133.23 | 493,656 | |
| 10/23/2024 | 133.09 | 133.69 | 131.67 | 132.31 | 851,660 | |
| 10/22/2024 | 133.25 | 134.03 | 132.29 | 133.13 | 804,676 | |
| 10/21/2024 | 132.85 | 134.57 | 132.62 | 134.47 | 859,240 | |
| 10/18/2024 | 133.43 | 134.04 | 132.92 | 133.04 | 676,881 | |
| 10/17/2024 | 134.67 | 134.87 | 132.62 | 132.75 | 861,350 | |
| 10/16/2024 | 134.67 | 135.42 | 132.08 | 133.70 | 1,208,371 | |
| 10/15/2024 | 132.62 | 136.14 | 131.31 | 134.49 | 938,504 | |
| 10/14/2024 | 133.87 | 135.31 | 133.87 | 135.07 | 920,633 | |
| 10/11/2024 | 133.14 | 134.27 | 132.77 | 133.44 | 537,135 | |
| 10/10/2024 | 133.38 | 134.28 | 132.81 | 133.14 | 697,975 | |
| 10/09/2024 | 134.11 | 134.44 | 133.07 | 133.61 | 980,403 | |
| 10/08/2024 | 133.57 | 134.06 | 132.79 | 133.46 | 651,685 | |
| 10/07/2024 | 132.29 | 133.84 | 131.98 | 132.57 | 1,321,662 | |
| 10/04/2024 | 126.00 | 132.00 | 125.95 | 131.41 | 1,080,037 | |
| 10/03/2024 | 126.72 | 128.06 | 125.01 | 125.66 | 831,313 | |
| 10/02/2024 | 124.32 | 127.26 | 123.65 | 126.79 | 841,174 | |
| 10/01/2024 | 123.68 | 125.76 | 122.28 | 124.85 | 706,306 | |
| 09/30/2024 | 121.26 | 123.75 | 120.98 | 123.67 | 974,186 | |
| 09/27/2024 | 121.10 | 122.87 | 120.85 | 121.75 | 507,295 | |
| 09/26/2024 | 123.06 | 123.32 | 121.37 | 121.65 | 792,352 | |
| 09/25/2024 | 122.43 | 123.41 | 120.95 | 121.43 | 668,477 | |
| 09/24/2024 | 120.85 | 122.07 | 119.92 | 121.92 | 649,813 | |
| 09/23/2024 | 120.39 | 121.46 | 119.91 | 121.06 | 617,740 | |
| 09/20/2024 | 120.00 | 120.28 | 118.28 | 119.48 | 966,285 | |
| 09/19/2024 | 120.10 | 120.71 | 118.86 | 120.38 | 660,399 | |
| 09/18/2024 | 119.11 | 120.03 | 116.79 | 118.82 | 663,325 | |
| 09/17/2024 | 119.74 | 120.11 | 117.21 | 118.52 | 813,746 | |
| 09/16/2024 | 117.53 | 119.66 | 117.51 | 119.55 | 498,198 | |
| 09/13/2024 | 116.88 | 117.95 | 115.99 | 117.54 | 469,248 | |
| 09/12/2024 | 114.59 | 116.45 | 113.11 | 116.43 | 473,276 | |
| 09/11/2024 | 114.31 | 114.70 | 112.43 | 114.50 | 484,848 | |
| 09/10/2024 | 113.46 | 115.23 | 113.03 | 113.99 | 563,492 | |
| 09/09/2024 | 112.87 | 115.10 | 112.57 | 113.90 | 880,216 | |
| 09/06/2024 | 113.73 | 114.21 | 110.62 | 111.81 | 1,889,257 | |
| 09/05/2024 | 117.00 | 117.94 | 115.28 | 117.61 | 926,000 | |
| 09/04/2024 | 117.55 | 118.80 | 116.46 | 116.89 | 402,992 |
About Tradeweb Markets Stock history
Tradeweb Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tradeweb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tradeweb Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tradeweb Markets stock prices may prove useful in developing a viable investing in Tradeweb Markets
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 212.7 M | 213.3 M | |
| Net Income Applicable To Common Shares | 355.5 M | 373.2 M |
Tradeweb Markets Quarterly Net Working Capital |
|
Tradeweb Markets Stock Technical Analysis
Tradeweb Markets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Tradeweb Markets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tradeweb Markets' price direction in advance. Along with the technical and fundamental analysis of Tradeweb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tradeweb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1467 | |||
| Jensen Alpha | 0.1824 | |||
| Total Risk Alpha | 0.0272 | |||
| Sortino Ratio | 0.0791 | |||
| Treynor Ratio | 0.595 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tradeweb Stock Analysis
When running Tradeweb Markets' price analysis, check to measure Tradeweb Markets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tradeweb Markets is operating at the current time. Most of Tradeweb Markets' value examination focuses on studying past and present price action to predict the probability of Tradeweb Markets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tradeweb Markets' price. Additionally, you may evaluate how the addition of Tradeweb Markets to your portfolios can decrease your overall portfolio volatility.