Trade Desk Stock Price History
| TTD Stock | USD 53.94 0.06 0.11% |
Below is the normalized historical share price chart for Trade Desk extending back to September 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trade Desk stands at 53.94, as last reported on the 17th of March 2025, with the highest price reaching 55.40 and the lowest price hitting 53.42 during the day.
If you're considering investing in Trade Stock, it is important to understand the factors that can impact its price. Trade Desk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28 % return per unit of risk over the last 3 months. Trade Desk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trade Desk's Coefficient Of Variation of (366.45), risk adjusted performance of (0.23), and Variance of 22.4 to confirm the risk estimate we provide.
At present, Trade Desk's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.4 B, whereas Sale Purchase Of Stock is projected to grow to (223 M). . At present, Trade Desk's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 25.65, whereas Price Earnings Ratio is forecasted to decline to 139.43. Trade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of September 2016 | 200 Day MA 106.5634 | 50 Day MA 98.4068 | Beta 1.626 |
Trade |
Sharpe Ratio = -0.2758
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TTD |
Estimated Market Risk
| 4.89 actual daily | 43 57% of assets are more volatile |
Expected Return
| -1.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trade Desk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trade Desk by adding Trade Desk to a well-diversified portfolio.
Price Book 9.0735 | Enterprise Value Ebitda 48.867 | Price Sales 10.9451 | Shares Float 450.4 M | Wall Street Target Price 111.8065 |
Trade Desk Stock Price History Chart
There are several ways to analyze Trade Stock price data. The simplest method is using a basic Trade candlestick price chart, which shows Trade Desk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 135.02 |
| Lowest Price | March 13, 2025 | 53.88 |
Trade Desk March 17, 2025 Stock Price Synopsis
Various analyses of Trade Desk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trade Stock. It can be used to describe the percentage change in the price of Trade Desk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trade Stock.| Trade Desk Price Daily Balance Of Power | 0.03 | |
| Trade Desk Price Rate Of Daily Change | 1.00 | |
| Trade Desk Price Action Indicator | (0.44) |
Trade Desk March 17, 2025 Stock Price Analysis
Trade Stock Price History Data
The price series of Trade Desk for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 85.23 with a coefficient of variation of 24.83. The price distribution for the period has arithmetic mean of 105.83. The median price for the last 90 days is 119.1. The company completed stock split (10:1) on 17th of June 2021.| Open | High | Low | Close | Volume | ||
03/17/2025 | 55.01 | 55.40 | 53.42 | 53.94 | ||
| 03/14/2025 | 55.01 | 55.40 | 53.42 | 53.94 | 22,250,747 | |
| 03/13/2025 | 57.58 | 58.72 | 53.74 | 53.88 | 20,848,488 | |
| 03/12/2025 | 60.19 | 60.63 | 57.86 | 60.20 | 12,508,592 | |
| 03/11/2025 | 60.63 | 62.58 | 58.57 | 58.84 | 16,118,207 | |
| 03/10/2025 | 64.04 | 64.60 | 60.20 | 60.31 | 13,449,181 | |
| 03/07/2025 | 65.22 | 67.20 | 63.82 | 64.91 | 11,479,155 | |
| 03/06/2025 | 65.02 | 66.85 | 64.78 | 64.98 | 9,667,001 | |
| 03/05/2025 | 66.87 | 67.32 | 65.01 | 66.54 | 11,006,720 | |
| 03/04/2025 | 65.97 | 68.85 | 64.56 | 67.60 | 12,826,794 | |
| 03/03/2025 | 71.00 | 72.07 | 66.82 | 67.17 | 11,719,500 | |
| 02/28/2025 | 70.94 | 73.08 | 69.37 | 70.32 | 10,444,011 | |
| 02/27/2025 | 73.07 | 73.54 | 70.92 | 71.49 | 7,523,243 | |
| 02/26/2025 | 75.06 | 75.48 | 72.26 | 72.43 | 9,138,442 | |
| 02/25/2025 | 73.89 | 75.44 | 72.34 | 74.98 | 11,100,075 | |
| 02/24/2025 | 72.29 | 75.19 | 70.44 | 74.20 | 13,934,042 | |
| 02/21/2025 | 75.80 | 75.82 | 71.61 | 72.06 | 12,824,760 | |
| 02/20/2025 | 76.36 | 76.49 | 74.10 | 75.73 | 13,581,961 | |
| 02/19/2025 | 79.66 | 79.68 | 76.64 | 76.75 | 14,314,338 | |
| 02/18/2025 | 80.70 | 80.75 | 77.61 | 80.03 | 16,258,060 | |
| 02/14/2025 | 82.55 | 83.61 | 80.10 | 80.16 | 19,276,293 | |
| 02/13/2025 | 85.10 | 85.18 | 80.66 | 81.92 | 55,878,774 | |
| 02/12/2025 | 118.53 | 122.46 | 118.00 | 122.23 | 11,213,119 | |
| 02/11/2025 | 120.70 | 122.49 | 119.40 | 120.21 | 4,963,653 | |
| 02/10/2025 | 120.22 | 125.80 | 119.60 | 122.54 | 6,186,674 | |
| 02/07/2025 | 115.10 | 117.63 | 115.05 | 117.29 | 4,545,178 | |
| 02/06/2025 | 114.60 | 116.54 | 113.42 | 114.65 | 3,375,852 | |
| 02/05/2025 | 113.29 | 114.46 | 113.06 | 114.34 | 4,498,179 | |
| 02/04/2025 | 113.76 | 115.76 | 112.49 | 113.54 | 6,181,334 | |
| 02/03/2025 | 115.79 | 119.79 | 115.00 | 117.94 | 3,545,055 | |
| 01/31/2025 | 120.27 | 121.45 | 118.02 | 118.68 | 3,101,798 | |
| 01/30/2025 | 124.02 | 124.52 | 118.58 | 118.94 | 3,206,999 | |
| 01/29/2025 | 121.06 | 124.03 | 118.90 | 122.59 | 3,597,192 | |
| 01/28/2025 | 118.95 | 121.92 | 117.78 | 120.56 | 4,597,387 | |
| 01/27/2025 | 116.99 | 120.28 | 116.52 | 119.10 | 3,501,432 | |
| 01/24/2025 | 119.14 | 120.66 | 118.80 | 119.96 | 3,609,122 | |
| 01/23/2025 | 120.21 | 120.21 | 117.30 | 119.14 | 5,641,253 | |
| 01/22/2025 | 125.00 | 126.20 | 120.50 | 120.69 | 4,642,607 | |
| 01/21/2025 | 126.07 | 126.17 | 123.20 | 124.50 | 4,083,827 | |
| 01/17/2025 | 125.00 | 125.41 | 122.83 | 124.42 | 3,094,835 | |
| 01/16/2025 | 120.01 | 122.56 | 119.77 | 120.84 | 2,547,199 | |
| 01/15/2025 | 120.72 | 120.80 | 118.01 | 119.68 | 3,693,624 | |
| 01/14/2025 | 119.39 | 120.15 | 115.85 | 116.76 | 2,558,742 | |
| 01/13/2025 | 117.30 | 119.40 | 116.61 | 117.89 | 2,708,518 | |
| 01/10/2025 | 119.25 | 120.02 | 116.75 | 118.80 | 2,926,046 | |
| 01/08/2025 | 122.08 | 122.60 | 120.47 | 121.52 | 2,833,879 | |
| 01/07/2025 | 126.29 | 126.30 | 120.44 | 121.41 | 4,164,324 | |
| 01/06/2025 | 123.73 | 127.59 | 123.56 | 126.58 | 3,901,665 | |
| 01/03/2025 | 118.97 | 121.92 | 118.96 | 121.84 | 2,499,351 | |
| 01/02/2025 | 119.07 | 119.61 | 116.67 | 117.73 | 2,244,627 | |
| 12/31/2024 | 119.76 | 119.94 | 117.36 | 117.53 | 2,423,333 | |
| 12/30/2024 | 119.65 | 121.01 | 118.50 | 120.17 | 2,499,069 | |
| 12/27/2024 | 122.68 | 123.02 | 119.58 | 121.39 | 2,125,899 | |
| 12/26/2024 | 123.00 | 124.15 | 122.52 | 123.46 | 1,315,263 | |
| 12/24/2024 | 122.09 | 124.07 | 121.35 | 123.96 | 1,388,678 | |
| 12/23/2024 | 124.82 | 125.16 | 121.46 | 121.67 | 2,803,554 | |
| 12/20/2024 | 124.27 | 127.36 | 122.05 | 125.01 | 6,300,585 | |
| 12/19/2024 | 130.16 | 130.40 | 125.78 | 126.23 | 4,225,211 | |
| 12/18/2024 | 134.66 | 135.70 | 126.65 | 127.93 | 5,437,954 | |
| 12/17/2024 | 131.86 | 136.42 | 131.34 | 135.02 | 4,719,630 | |
| 12/16/2024 | 132.91 | 133.50 | 131.55 | 132.65 | 3,731,677 |
About Trade Desk Stock history
Trade Desk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trade Desk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trade Desk stock prices may prove useful in developing a viable investing in Trade Desk
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 501.9 M | 504.6 M | |
| Net Income Applicable To Common Shares | 61.4 M | 81 M |
Trade Desk Quarterly Net Working Capital |
|
Trade Desk Stock Technical Analysis
Trade Desk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Trade Desk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trade Desk's price direction in advance. Along with the technical and fundamental analysis of Trade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.23) | |||
| Jensen Alpha | (1.27) | |||
| Total Risk Alpha | (0.71) | |||
| Treynor Ratio | (4.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Trade Stock analysis
When running Trade Desk's price analysis, check to measure Trade Desk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trade Desk is operating at the current time. Most of Trade Desk's value examination focuses on studying past and present price action to predict the probability of Trade Desk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trade Desk's price. Additionally, you may evaluate how the addition of Trade Desk to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |